The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 458.60
Bid: 457.40
Ask: 458.20
Change: -7.00 (-1.50%)
Spread: 0.80 (0.175%)
Open: 464.40
High: 465.00
Low: 453.80
Prev. Close: 465.60
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 May 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36025 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 24 May 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.2400
Lowest price paid (per ordinary share)£5.1750
Volume weighted average price paid (per ordinary share)£5.2052

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,815,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,815,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36024-May-202216:23:55GBp122520.00XLONxHaAWBWUiUA
OSB GROUP PLCGB00BLDRH36024-May-202216:22:23GBp496518.50XLONxHaAWBWUji8
OSB GROUP PLCGB00BLDRH36024-May-202216:18:54GBp516518.50XLONxHaAWBWUjGb
OSB GROUP PLCGB00BLDRH36024-May-202216:13:29GBp617519.00XLONxHaAWBWUguH
OSB GROUP PLCGB00BLDRH36024-May-202215:59:39GBp382517.50XLONxHaAWBWUet3
OSB GROUP PLCGB00BLDRH36024-May-202215:59:39GBp289517.50XLONxHaAWBWUett
OSB GROUP PLCGB00BLDRH36024-May-202215:49:20GBp251517.50XLONxHaAWBWUM8i
OSB GROUP PLCGB00BLDRH36024-May-202215:45:18GBp491518.00XLONxHaAWBWUN9X
OSB GROUP PLCGB00BLDRH36024-May-202215:37:56GBp252518.00XLONxHaAWBWULuU
OSB GROUP PLCGB00BLDRH36024-May-202215:34:43GBp254518.50XLONxHaAWBWULRq
OSB GROUP PLCGB00BLDRH36024-May-202215:30:17GBp300518.00XLONxHaAWBWUILS
OSB GROUP PLCGB00BLDRH36024-May-202215:24:44GBp238517.50XLONxHaAWBWUG5p
OSB GROUP PLCGB00BLDRH36024-May-202215:24:44GBp383517.50XLONxHaAWBWUG5S
OSB GROUP PLCGB00BLDRH36024-May-202215:14:44GBp315518.00XLONxHaAWBWUVb8
OSB GROUP PLCGB00BLDRH36024-May-202215:10:35GBp330518.50XLONxHaAWBWUVK0
OSB GROUP PLCGB00BLDRH36024-May-202215:05:25GBp227518.00XLONxHaAWBWUS1B
OSB GROUP PLCGB00BLDRH36024-May-202215:01:37GBp46518.50XLONxHaAWBWUTnB
OSB GROUP PLCGB00BLDRH36024-May-202215:01:32GBp267519.00XLONxHaAWBWUToP
OSB GROUP PLCGB00BLDRH36024-May-202214:56:35GBp374519.00XLONxHaAWBWUQ@H
OSB GROUP PLCGB00BLDRH36024-May-202214:56:35GBp172519.00XLONxHaAWBWUQ@J
OSB GROUP PLCGB00BLDRH36024-May-202214:56:35GBp447519.50XLONxHaAWBWUQ@P
OSB GROUP PLCGB00BLDRH36024-May-202214:49:22GBp330520.00XLONxHaAWBWUOlO
OSB GROUP PLCGB00BLDRH36024-May-202214:38:07GBp228519.00XLONxHaAWBWU61g
OSB GROUP PLCGB00BLDRH36024-May-202214:38:02GBp329519.50XLONxHaAWBWU602
OSB GROUP PLCGB00BLDRH36024-May-202214:38:02GBp478519.50XLONxHaAWBWU60B
OSB GROUP PLCGB00BLDRH36024-May-202214:30:33GBp320519.50XLONxHaAWBWU4i9
OSB GROUP PLCGB00BLDRH36024-May-202214:30:06GBp289520.00XLONxHaAWBWU4hk
OSB GROUP PLCGB00BLDRH36024-May-202214:18:25GBp408520.00XLONxHaAWBWU2v7
OSB GROUP PLCGB00BLDRH36024-May-202213:56:25GBp345520.00XLONxHaAWBWUFoG
OSB GROUP PLCGB00BLDRH36024-May-202213:55:51GBp421520.50XLONxHaAWBWUFxy
OSB GROUP PLCGB00BLDRH36024-May-202213:29:37GBp278521.00XLONxHaAWBWU94d
OSB GROUP PLCGB00BLDRH36024-May-202213:19:54GBp301521.50XLONxHaAWBWVtuL
OSB GROUP PLCGB00BLDRH36024-May-202213:06:54GBp338522.50XLONxHaAWBWVrqP
OSB GROUP PLCGB00BLDRH36024-May-202213:04:31GBp346522.00XLONxHaAWBWVr0N
OSB GROUP PLCGB00BLDRH36024-May-202212:38:00GBp361522.00XLONxHaAWBWVnPt
OSB GROUP PLCGB00BLDRH36024-May-202212:37:50GBp736523.00XLONxHaAWBWV@cd
OSB GROUP PLCGB00BLDRH36024-May-202212:37:50GBp289522.50XLONxHaAWBWV@cg
OSB GROUP PLCGB00BLDRH36024-May-202212:02:17GBp765523.00XLONxHaAWBWVchp
OSB GROUP PLCGB00BLDRH36024-May-202211:26:04GBp441522.50XLONxHaAWBWVZgg
OSB GROUP PLCGB00BLDRH36024-May-202211:23:00GBp289523.00XLONxHaAWBWVZ0b
OSB GROUP PLCGB00BLDRH36024-May-202211:09:48GBp69523.00XLONxHaAWBWVXcI
OSB GROUP PLCGB00BLDRH36024-May-202211:09:48GBp152523.00XLONxHaAWBWVXcK
OSB GROUP PLCGB00BLDRH36024-May-202211:09:48GBp88523.00XLONxHaAWBWVXcM
OSB GROUP PLCGB00BLDRH36024-May-202210:42:56GBp380520.50XLONxHaAWBWVi7K
OSB GROUP PLCGB00BLDRH36024-May-202210:15:38GBp319520.50XLONxHaAWBWVeb1
OSB GROUP PLCGB00BLDRH36024-May-202210:15:38GBp84520.50XLONxHaAWBWVebx
OSB GROUP PLCGB00BLDRH36024-May-202210:15:37GBp463521.00XLONxHaAWBWVeaY
OSB GROUP PLCGB00BLDRH36024-May-202209:53:03GBp323521.00XLONxHaAWBWVM2y
OSB GROUP PLCGB00BLDRH36024-May-202209:33:38GBp472521.50XLONxHaAWBWVL@c
OSB GROUP PLCGB00BLDRH36024-May-202209:17:21GBp276522.50XLONxHaAWBWVJV6
OSB GROUP PLCGB00BLDRH36024-May-202209:08:17GBp388522.50XLONxHaAWBWVHxg
OSB GROUP PLCGB00BLDRH36024-May-202209:06:24GBp438522.50XLONxHaAWBWVHBi
OSB GROUP PLCGB00BLDRH36024-May-202208:44:43GBp257522.50XLONxHaAWBWVTV3
OSB GROUP PLCGB00BLDRH36024-May-202208:37:53GBp427522.00XLONxHaAWBWVRWD
OSB GROUP PLCGB00BLDRH36024-May-202208:27:30GBp36520.50XLONxHaAWBWVO8M
OSB GROUP PLCGB00BLDRH36024-May-202208:27:24GBp438521.50XLONxHaAWBWVOAZ
OSB GROUP PLCGB00BLDRH36024-May-202208:17:21GBp369522.50XLONxHaAWBWV61B
OSB GROUP PLCGB00BLDRH36024-May-202208:10:01GBp241522.50XLONxHaAWBWV4wh
OSB GROUP PLCGB00BLDRH36024-May-202208:08:04GBp342523.50XLONxHaAWBWV4KL
OSB GROUP PLCGB00BLDRH36024-May-202208:05:27GBp377524.00XLONxHaAWBWV5dS

END

Date   Source Headline
23rd Jan 202010:05 amGNWDisposal of economic interest in Precise Mortgage Funding 2020-1B plc and Canterbury Finance No.1 plc
22nd Jan 20203:37 pmGNWHolding(s) in Company
17th Jan 20202:57 pmGNWHolding(s) in Company
14th Jan 202010:03 amGNWHolding(s) in Company
6th Jan 202012:58 pmGNWHolding(s) in Company
31st Dec 201912:00 pmGNWTotal voting rights
19th Dec 20196:27 pmGNWDirector/PDMR Shareholding
19th Dec 201910:59 amGNWHolding(s) in Company
19th Dec 201910:52 amGNWHolding(s) in Company
19th Dec 201910:17 amGNWHolding(s) in Company
17th Dec 20196:02 pmGNWDirector/PDMR Shareholding
16th Dec 20195:36 pmGNWDirector/PDMR Shareholding
16th Dec 20194:47 pmGNWHolding(s) in Company
12th Dec 20193:40 pmGNWDirector/PDMR Shareholding
11th Dec 20197:00 amGNWAdditional Listing
9th Dec 20194:36 pmGNWDirector/PDMR Shareholding
29th Nov 20193:13 pmGNWTotal voting rights
13th Nov 20194:12 pmGNWDirector/PDMR Shareholding
13th Nov 20197:00 amGNWQ3 Trading Update
4th Nov 20194:11 pmGNWDirector/PDMR Shareholding
31st Oct 20194:25 pmGNWTotal voting rights
24th Oct 20194:54 pmGNWDirector/PDMR Shareholding
23rd Oct 20194:14 pmGNWDirector/PDMR Shareholding
22nd Oct 20195:19 pmGNWHolding(s) in Company
16th Oct 20193:52 pmGNWBlock listing Interim Review
16th Oct 20192:31 pmGNWDirector/PDMR Shareholding
15th Oct 20196:20 pmGNWDirector/PDMR Shareholding
11th Oct 20197:00 amGNWHolding(s) in Company
9th Oct 20194:49 pmRNSForm 8.3 - OneSavings Bank plc amendment
9th Oct 20193:18 pmGNWHolding(s) in Company
9th Oct 20192:59 pmGNWDirector/PDMR Shareholding
8th Oct 20191:43 pmGNWHolding(s) in Company
8th Oct 20191:16 pmGNWMan Group PLC : Form 8.3 - OneSavings Bank PLC
8th Oct 20191:02 pmBUSFORM 8.5 (EPT/NON-RI) - ONESAVINGS BANK PLC - AMENDMENT
8th Oct 201912:35 pmRNSForm 8.3 - OneSavings Bank plc
8th Oct 201910:22 amBUSFORM 8.5 (EPT/NON-RI) - ONESAVINGS BANK PLC
8th Oct 20198:37 amRNSCancellation of Listing
7th Oct 20195:58 pmGNWHolding(s) in Company
7th Oct 20193:23 pmRNSForm 8.3 - OneSavings Bank Plc
7th Oct 20193:20 pmRNSForm 8.3 - OneSavings Bank plc
7th Oct 20193:02 pmGNWForm 8.3 - AXA INVESTMENT MANAGERS: OneSavings Bank PLC
7th Oct 20192:56 pmRNSForm 8.3 - OneSavings Bank plc
7th Oct 20192:50 pmRNSForm 8.3 - Charter Court Financial Srvc Group plc
7th Oct 20192:50 pmRNSForm 8.3 - Onesavings Bank
7th Oct 201911:24 amRNSForm 8.5 (EPT/RI) OneSavings Bank Plc
7th Oct 201911:19 amRNSForm 8.5 (EPT/NON-RI) OneSavings Bank Plc
7th Oct 201910:23 amBUSFORM 8.5 (EPT/NON-RI) - ONESAVINGS BANK PLC
7th Oct 20198:00 amGNWCompletion of the Combination
4th Oct 20196:20 pmRNSScheme becomes effective
4th Oct 20196:20 pmRNSSuspension of dealings in Charter Court shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.