focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOneSavings Bank Regulatory News (OSB)

Share Price Information for OneSavings Bank (OSB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 464.00
Bid: 463.40
Ask: 464.80
Change: -3.40 (-0.73%)
Spread: 1.40 (0.302%)
Open: 467.00
High: 469.40
Low: 462.40
Prev. Close: 467.40
OSB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 May 2022 07:00

Transaction in Own Shares

OSB GROUP PLC ISIN: GB00BLDRH36025 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company) Transaction in Own Shares

The Company announces that on 24 May 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.2400
Lowest price paid (per ordinary share)£5.1750
Volume weighted average price paid (per ordinary share)£5.2052

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 444,815,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 444,815,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLCNickesha Graham-Burrell Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to EditorsAbout OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36024-May-202216:23:55GBp122520.00XLONxHaAWBWUiUA
OSB GROUP PLCGB00BLDRH36024-May-202216:22:23GBp496518.50XLONxHaAWBWUji8
OSB GROUP PLCGB00BLDRH36024-May-202216:18:54GBp516518.50XLONxHaAWBWUjGb
OSB GROUP PLCGB00BLDRH36024-May-202216:13:29GBp617519.00XLONxHaAWBWUguH
OSB GROUP PLCGB00BLDRH36024-May-202215:59:39GBp382517.50XLONxHaAWBWUet3
OSB GROUP PLCGB00BLDRH36024-May-202215:59:39GBp289517.50XLONxHaAWBWUett
OSB GROUP PLCGB00BLDRH36024-May-202215:49:20GBp251517.50XLONxHaAWBWUM8i
OSB GROUP PLCGB00BLDRH36024-May-202215:45:18GBp491518.00XLONxHaAWBWUN9X
OSB GROUP PLCGB00BLDRH36024-May-202215:37:56GBp252518.00XLONxHaAWBWULuU
OSB GROUP PLCGB00BLDRH36024-May-202215:34:43GBp254518.50XLONxHaAWBWULRq
OSB GROUP PLCGB00BLDRH36024-May-202215:30:17GBp300518.00XLONxHaAWBWUILS
OSB GROUP PLCGB00BLDRH36024-May-202215:24:44GBp238517.50XLONxHaAWBWUG5p
OSB GROUP PLCGB00BLDRH36024-May-202215:24:44GBp383517.50XLONxHaAWBWUG5S
OSB GROUP PLCGB00BLDRH36024-May-202215:14:44GBp315518.00XLONxHaAWBWUVb8
OSB GROUP PLCGB00BLDRH36024-May-202215:10:35GBp330518.50XLONxHaAWBWUVK0
OSB GROUP PLCGB00BLDRH36024-May-202215:05:25GBp227518.00XLONxHaAWBWUS1B
OSB GROUP PLCGB00BLDRH36024-May-202215:01:37GBp46518.50XLONxHaAWBWUTnB
OSB GROUP PLCGB00BLDRH36024-May-202215:01:32GBp267519.00XLONxHaAWBWUToP
OSB GROUP PLCGB00BLDRH36024-May-202214:56:35GBp374519.00XLONxHaAWBWUQ@H
OSB GROUP PLCGB00BLDRH36024-May-202214:56:35GBp172519.00XLONxHaAWBWUQ@J
OSB GROUP PLCGB00BLDRH36024-May-202214:56:35GBp447519.50XLONxHaAWBWUQ@P
OSB GROUP PLCGB00BLDRH36024-May-202214:49:22GBp330520.00XLONxHaAWBWUOlO
OSB GROUP PLCGB00BLDRH36024-May-202214:38:07GBp228519.00XLONxHaAWBWU61g
OSB GROUP PLCGB00BLDRH36024-May-202214:38:02GBp329519.50XLONxHaAWBWU602
OSB GROUP PLCGB00BLDRH36024-May-202214:38:02GBp478519.50XLONxHaAWBWU60B
OSB GROUP PLCGB00BLDRH36024-May-202214:30:33GBp320519.50XLONxHaAWBWU4i9
OSB GROUP PLCGB00BLDRH36024-May-202214:30:06GBp289520.00XLONxHaAWBWU4hk
OSB GROUP PLCGB00BLDRH36024-May-202214:18:25GBp408520.00XLONxHaAWBWU2v7
OSB GROUP PLCGB00BLDRH36024-May-202213:56:25GBp345520.00XLONxHaAWBWUFoG
OSB GROUP PLCGB00BLDRH36024-May-202213:55:51GBp421520.50XLONxHaAWBWUFxy
OSB GROUP PLCGB00BLDRH36024-May-202213:29:37GBp278521.00XLONxHaAWBWU94d
OSB GROUP PLCGB00BLDRH36024-May-202213:19:54GBp301521.50XLONxHaAWBWVtuL
OSB GROUP PLCGB00BLDRH36024-May-202213:06:54GBp338522.50XLONxHaAWBWVrqP
OSB GROUP PLCGB00BLDRH36024-May-202213:04:31GBp346522.00XLONxHaAWBWVr0N
OSB GROUP PLCGB00BLDRH36024-May-202212:38:00GBp361522.00XLONxHaAWBWVnPt
OSB GROUP PLCGB00BLDRH36024-May-202212:37:50GBp736523.00XLONxHaAWBWV@cd
OSB GROUP PLCGB00BLDRH36024-May-202212:37:50GBp289522.50XLONxHaAWBWV@cg
OSB GROUP PLCGB00BLDRH36024-May-202212:02:17GBp765523.00XLONxHaAWBWVchp
OSB GROUP PLCGB00BLDRH36024-May-202211:26:04GBp441522.50XLONxHaAWBWVZgg
OSB GROUP PLCGB00BLDRH36024-May-202211:23:00GBp289523.00XLONxHaAWBWVZ0b
OSB GROUP PLCGB00BLDRH36024-May-202211:09:48GBp69523.00XLONxHaAWBWVXcI
OSB GROUP PLCGB00BLDRH36024-May-202211:09:48GBp152523.00XLONxHaAWBWVXcK
OSB GROUP PLCGB00BLDRH36024-May-202211:09:48GBp88523.00XLONxHaAWBWVXcM
OSB GROUP PLCGB00BLDRH36024-May-202210:42:56GBp380520.50XLONxHaAWBWVi7K
OSB GROUP PLCGB00BLDRH36024-May-202210:15:38GBp319520.50XLONxHaAWBWVeb1
OSB GROUP PLCGB00BLDRH36024-May-202210:15:38GBp84520.50XLONxHaAWBWVebx
OSB GROUP PLCGB00BLDRH36024-May-202210:15:37GBp463521.00XLONxHaAWBWVeaY
OSB GROUP PLCGB00BLDRH36024-May-202209:53:03GBp323521.00XLONxHaAWBWVM2y
OSB GROUP PLCGB00BLDRH36024-May-202209:33:38GBp472521.50XLONxHaAWBWVL@c
OSB GROUP PLCGB00BLDRH36024-May-202209:17:21GBp276522.50XLONxHaAWBWVJV6
OSB GROUP PLCGB00BLDRH36024-May-202209:08:17GBp388522.50XLONxHaAWBWVHxg
OSB GROUP PLCGB00BLDRH36024-May-202209:06:24GBp438522.50XLONxHaAWBWVHBi
OSB GROUP PLCGB00BLDRH36024-May-202208:44:43GBp257522.50XLONxHaAWBWVTV3
OSB GROUP PLCGB00BLDRH36024-May-202208:37:53GBp427522.00XLONxHaAWBWVRWD
OSB GROUP PLCGB00BLDRH36024-May-202208:27:30GBp36520.50XLONxHaAWBWVO8M
OSB GROUP PLCGB00BLDRH36024-May-202208:27:24GBp438521.50XLONxHaAWBWVOAZ
OSB GROUP PLCGB00BLDRH36024-May-202208:17:21GBp369522.50XLONxHaAWBWV61B
OSB GROUP PLCGB00BLDRH36024-May-202208:10:01GBp241522.50XLONxHaAWBWV4wh
OSB GROUP PLCGB00BLDRH36024-May-202208:08:04GBp342523.50XLONxHaAWBWV4KL
OSB GROUP PLCGB00BLDRH36024-May-202208:05:27GBp377524.00XLONxHaAWBWV5dS

END

Date   Source Headline
6th Jul 202112:55 pmGNWClosing of Canterbury Finance No.4 plc Transaction
30th Jun 20215:30 pmGNWTotal voting rights
16th Jun 20216:15 pmGNWDirector/PDMR Shareholding
7th Jun 20214:50 pmGNWHolding(s) in Company
4th Jun 20212:40 pmGNWHolding(s) in Company
1st Jun 202111:00 amGNWBlock listing Interim Review
28th May 20214:00 pmGNWTotal voting rights
27th May 202111:35 amGNWResults of AGM
25th May 20216:15 pmGNWDirector/PDMR Shareholding
25th May 202112:11 pmGNWCorrection: Director/PDMR Shareholding
24th May 20216:28 pmGNWDirector/PDMR Shareholding
7th May 20215:00 pmGNWDirector/PDMR Shareholding
5th May 20217:00 amGNWTrading update
30th Apr 20215:15 pmGNWTotal voting rights
27th Apr 20216:25 pmGNWOneSavings Bank plc - 2020 Annual Report and Accounts
27th Apr 202111:50 amGNWDirectorate change
21st Apr 20213:57 pmGNWHolding(s) in Company
19th Apr 20213:38 pmGNWNotice of AGM
19th Apr 20213:35 pmGNWDocuments available at the UKLA
16th Apr 20215:12 pmGNWDirector/PDMR Shareholding
13th Apr 20216:15 pmGNWDirector/PDMR Shareholding
12th Apr 20216:15 pmGNWDirector/PDMR Shareholding
9th Apr 20215:09 pmGNWDirector/PDMR Shareholding
8th Apr 20217:00 amGNWPreliminary results for the year ended 31 December 2020
31st Mar 20216:15 pmGNWTotal voting rights
17th Mar 20215:32 pmGNWTrading Update
11th Mar 202112:36 pmGNWHolding(s) in Company
1st Mar 202112:30 pmGNWNOMINAL SHARE VALUE REDUCTION BECOMES EFFECTIVE
26th Feb 20215:47 pmGNWOSB announces the acquisition of a mortgage portfolio from Arbuthnot
10th Feb 202111:36 amGNWHolding(s) in Company
5th Feb 20215:49 pmGNWHolding(s) in Company
28th Jan 20211:50 pmGNWResult of General Meeting
21st Jan 20215:45 pmGNWOneSavings Bank plc - Interest Rate reset on the £22,000,000 Perpetual Subordinated Bonds
11th Jan 20215:00 pmGNWCircular and Notice of General Meeting
11th Jan 20214:00 pmGNWProposed reduction of the nominal value of OSB Group Shares from three-hundred and four (304) pence each to one (1) penny each (the “Capital Reduction”) and publication of Circular and Notice of General Meeting
31st Dec 202011:00 amGNWTotal voting rights
30th Dec 20202:56 pmGNWDirector/PDMR Shareholding
24th Dec 202012:19 pmGNWDirector/PDMR Shareholding
22nd Dec 20205:00 pmGNWHolding(s) in Company
18th Dec 20205:27 pmGNWDirector/PDMR Shareholding
17th Dec 20205:30 pmGNWDirector/PDMR Shareholding
14th Dec 20206:28 pmGNWHolding(s) in Company
11th Dec 20203:57 pmGNWHolding(s) in Company
9th Dec 20204:38 pmGNWHolding(s) in Company
4th Dec 20206:27 pmGNWDirector/PDMR Shareholding
4th Dec 20205:55 pmGNWHolding(s) in Company
4th Dec 20205:46 pmGNWHolding(s) in Company
3rd Dec 20205:46 pmGNWDirector/PDMR Shareholding
3rd Dec 20204:39 pmGNWHolding(s) in Company
3rd Dec 20204:34 pmGNWHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.