Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.11
Bid: 3.02
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.18 (5.96%)
Open: 3.11
High: 3.11
Low: 3.11
Prev. Close: 3.11
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 Apr 2024 07:00

RNS Number : 8978I
Origin Enterprises Plc
02 April 2024
 

Origin Enterprises plc

 

Transaction in own shares

 

2 April 2024

 

 

Origin Enterprises plc (the "Company") announces that on 28 March 2024 it purchased a total of 70,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

70,000

Highest price paid (per ordinary share)

€3.1950

Lowest price paid (per ordinary share)

€3.0650

Volume weighted average price paid (per ordinary share)

€3.1427

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 108,647,416 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 16,672,959.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

231

3.1000

XDUB

08:13:46

00028757767TRDU1

420

3.1000

XDUB

08:15:14

00028757768TRDU1

13

3.1000

XDUB

08:17:52

00028757769TRDU1

10

3.1000

XDUB

08:17:52

00028757770TRDU1

700

3.1000

XDUB

08:18:02

00028757771TRDU1

491

3.1000

XDUB

08:18:02

00028757772TRDU1

700

3.1000

XDUB

08:26:05

00028757780TRDU1

30

3.1000

XDUB

08:26:05

00028757781TRDU1

21

3.1000

XDUB

08:26:05

00028757782TRDU1

396

3.1000

XDUB

08:26:05

00028757783TRDU1

467

3.0650

XDUB

08:29:49

00028757795TRDU1

1,005

3.0650

XDUB

08:29:49

00028757796TRDU1

205

3.0950

XDUB

10:23:19

00028758252TRDU1

528

3.0950

XDUB

10:23:19

00028758253TRDU1

478

3.0950

XDUB

10:23:19

00028758254TRDU1

266

3.0950

XDUB

10:23:19

00028758255TRDU1

79

3.0950

XDUB

10:23:19

00028758256TRDU1

1,398

3.0950

XDUB

10:23:19

00028758257TRDU1

79

3.0950

XDUB

10:23:19

00028758258TRDU1

420

3.0950

XDUB

10:23:20

00028758259TRDU1

6

3.1050

XDUB

11:05:34

00028758565TRDU1

461

3.1050

XDUB

11:05:34

00028758566TRDU1

1,325

3.1050

XDUB

11:05:35

00028758567TRDU1

1,325

3.1050

XDUB

11:05:35

00028758568TRDU1

1,356

3.1150

XDUB

11:05:48

00028758571TRDU1

185

3.1250

XDUB

11:06:37

00028758572TRDU1

700

3.1350

XDUB

11:06:50

00028758574TRDU1

700

3.1350

XDUB

11:06:50

00028758575TRDU1

103

3.1350

XDUB

11:06:50

00028758576TRDU1

1,204

3.1350

XDUB

11:06:50

00028758577TRDU1

26

3.1450

XDUB

11:07:01

00028758593TRDU1

12

3.1550

XDUB

11:07:12

00028758595TRDU1

1,492

3.1550

XDUB

11:07:12

00028758596TRDU1

1,504

3.1550

XDUB

11:07:14

00028758597TRDU1

1,504

3.1550

XDUB

11:07:16

00028758598TRDU1

863

3.1550

XDUB

11:07:16

00028758599TRDU1

470

3.1550

XDUB

11:07:16

00028758600TRDU1

21

3.1650

XDUB

11:15:57

00028758607TRDU1

14

3.1650

XDUB

11:15:57

00028758608TRDU1

700

3.1750

XDUB

11:16:25

00028758609TRDU1

379

3.1750

XDUB

11:16:25

00028758610TRDU1

2,359

3.1700

XDUB

11:16:25

00028758611TRDU1

19

3.1850

XDUB

11:45:58

00028758637TRDU1

599

3.1950

XDUB

12:00:15

00028758676TRDU1

148

3.1950

XDUB

12:00:15

00028758677TRDU1

1,527

3.1950

XDUB

12:00:15

00028758678TRDU1

500

3.1850

XDUB

12:00:16

00028758679TRDU1

23

3.1850

XDUB

12:00:16

00028758680TRDU1

475

3.1850

XDUB

12:00:16

00028758681TRDU1

696

3.1850

XDUB

12:07:27

00028758689TRDU1

395

3.1850

XDUB

12:07:27

00028758690TRDU1

994

3.1850

XDUB

12:18:29

00028758703TRDU1

301

3.1850

XDUB

12:18:29

00028758704TRDU1

650

3.1850

XDUB

12:18:29

00028758705TRDU1

1,010

3.1500

XDUB

12:47:53

00028758755TRDU1

190

3.1500

XDUB

12:57:23

00028758799TRDU1

567

3.1500

XDUB

12:57:23

00028758800TRDU1

317

3.1500

XDUB

12:57:23

00028758801TRDU1

825

3.1250

XDUB

13:06:23

00028758854TRDU1

1,135

3.1300

XDUB

13:23:29

00028758882TRDU1

2,072

3.1300

XDUB

13:23:29

00028758883TRDU1

54

3.1300

XDUB

13:23:29

00028758884TRDU1

646

3.1300

XDUB

13:23:29

00028758885TRDU1

360

3.1300

XDUB

13:23:29

00028758886TRDU1

688

3.0950

XDUB

13:51:34

00028758981TRDU1

1,409

3.0950

XDUB

13:58:43

00028759003TRDU1

378

3.0950

XDUB

14:19:23

00028759032TRDU1

478

3.0950

XDUB

14:36:40

00028759066TRDU1

668

3.0950

XDUB

14:36:40

00028759067TRDU1

232

3.0950

XDUB

14:36:41

00028759068TRDU1

336

3.0950

XDUB

14:44:32

00028759086TRDU1

447

3.0950

XDUB

14:44:32

00028759087TRDU1

1,200

3.1500

XDUB

14:50:01

00028759110TRDU1

2,039

3.1500

XDUB

14:50:01

00028759111TRDU1

223

3.1450

XDUB

14:50:01

00028759109TRDU1

1,132

3.1500

XDUB

14:51:09

00028759115TRDU1

68

3.1500

XDUB

14:57:09

00028759126TRDU1

485

3.1500

XDUB

14:57:09

00028759127TRDU1

317

3.1500

XDUB

14:57:09

00028759128TRDU1

228

3.1500

XDUB

14:57:09

00028759129TRDU1

1,093

3.1600

XDUB

15:03:59

00028759154TRDU1

204

3.1600

XDUB

15:09:16

00028759156TRDU1

1,005

3.1600

XDUB

15:09:16

00028759157TRDU1

1,005

3.1600

XDUB

15:15:40

00028759162TRDU1

540

3.1500

XDUB

15:51:30

00028759258TRDU1

718

3.1600

XDUB

15:51:40

00028759259TRDU1

1,271

3.1650

XDUB

15:52:30

00028759263TRDU1

429

3.1650

XDUB

15:52:30

00028759264TRDU1

348

3.1700

XDUB

15:52:44

00028759265TRDU1

221

3.1700

XDUB

15:52:44

00028759266TRDU1

3,807

3.1700

XDUB

15:52:44

00028759267TRDU1

363

3.1700

XDUB

15:56:11

00028759279TRDU1

653

3.1700

XDUB

15:56:11

00028759280TRDU1

174

3.1700

XDUB

15:56:11

00028759281TRDU1

363

3.1700

XDUB

16:01:28

00028759368TRDU1

74

3.1700

XDUB

16:01:28

00028759369TRDU1

733

3.1700

XDUB

16:01:28

00028759370TRDU1

363

3.1700

XDUB

16:06:16

00028759453TRDU1

189

3.1700

XDUB

16:06:16

00028759454TRDU1

500

3.1700

XDUB

16:06:16

00028759455TRDU1

998

3.1500

XDUB

16:06:47

00028759459TRDU1

994

3.1500

XDUB

16:06:47

00028759460TRDU1

1,202

3.1500

XDUB

16:06:47

00028759461TRDU1

94

3.1400

XDUB

16:21:36

00028759511TRDU1

1,025

3.1400

XDUB

16:21:36

00028759512TRDU1

539

3.1400

XDUB

16:23:50

00028759520TRDU1

550

3.1400

XDUB

16:23:50

00028759521TRDU1

363

3.1500

XDUB

16:25:46

00028759526TRDU1

527

3.1500

XDUB

16:25:46

00028759527TRDU1

1,178

3.1500

XDUB

16:25:46

00028759528TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFAFELSEFL
891011121314151617
Date   Source Headline
26th Oct 20173:14 pmRNSPosting of 2017 Annual Report and Notice of AGM
18th Oct 20175:45 pmRNSAnnual Report and Accounts 2017
28th Sep 201712:00 pmRNSDirector/PDMR Shareholding
27th Sep 20177:00 amRNSAppointment of London-based Broker
27th Sep 20177:00 amRNSPreliminary Results Statement 2017
11th Sep 20173:38 pmRNSHolding(s) in Company
8th Sep 20173:26 pmRNSHolding in Company
11th Aug 20174:31 pmRNSHolding in Company
10th Aug 20179:00 amRNSOrigin completes the acquisition of Bunn
28th Jul 201710:00 amRNSCMA update on Origin's agreement to acquire Bunn
14th Jul 20177:06 amRNSCMA decision on Origin's agreement to acquire Bunn
14th Jun 201711:00 amRNSCapital Markets Day
1st Jun 201712:50 pmRNSHolding in Company
31st May 20172:02 pmRNSHolding in Company
30th May 20177:00 amRNSHolding in Company
25th May 20177:00 amRNSTrading Statement
5th May 20177:00 amRNSEnterprise Securities Market Notice
4th May 20177:00 amRNSBlock Listing Application
28th Apr 20174:05 pmRNSHolding in Company
5th Apr 20174:12 pmRNSHolding in Company
10th Mar 201712:59 pmRNSDirector/PDMR Shareholding
9th Mar 20177:01 amRNSInterim Results Statement
9th Mar 20177:00 amRNSAcquisition
7th Mar 20177:00 amRNSAcquisition
24th Feb 201710:14 amRNSHolding in Company
20th Feb 20173:03 pmRNSHolding in Company
19th Jan 20174:38 pmRNSHolding in Company
12th Dec 20169:00 amRNSStrategic Research Partnership
8th Dec 20167:00 amRNSOrganisational Announcement
29th Nov 201611:50 amRNSHolding in Company
25th Nov 20162:00 pmRNSResult of AGM
25th Nov 20167:00 amRNSTrading Update
4th Nov 201612:25 pmRNSHolding in Company
26th Oct 20165:16 pmRNSPosting of 2016 Annual Report and Notice of AGM
19th Oct 20163:20 pmRNSHolding in Company
18th Oct 201612:25 pmRNSAnnual Report and Accounts 2016
28th Sep 20167:00 amRNSPreliminary Results Statement 2016
19th Aug 20169:36 amRNSHolding in Company
11th Aug 20165:15 pmRNSHolding in Company
5th Aug 201612:30 pmRNSHolding in Company
3rd Aug 20161:10 pmRNSHolding in Company
2nd Aug 201610:35 amRNSHolding in Company
2nd Aug 201610:30 amRNSHolding in Company
20th Jul 20164:00 pmRNSHolding in Company
19th Jul 20162:45 pmRNSHolding in Company
14th Jul 20161:05 pmRNSHolding in Company
5th Jul 201612:30 pmRNSHolding in Company
1st Jul 20163:33 pmRNSHolding(s) in Company
29th Jun 201612:45 pmRNSShareholders Interests
29th Jun 20167:30 amRNSShareholders Interests
891011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.