Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,098.00

Bid: 9,110.00

Ask: 9,114.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.044%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,098.00

Last checked at -

Transaction in Own Shares

8 Jul 2022 17:25

RNS Number : 9136R

Next PLC

08 July 2022

NEXT plc

For immediate release

08 July 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 81,459 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6273.5949 pence per Share.

The highest price paid per Share was 6332p and the lowest price paid per Share was 6170p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,417,125 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	46,459	6278.65
CHIX	26,000	6264.21
BATE	9,000	6274.64

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
9	6314	LSE	16:26:41
36	6318	LSE	16:25:32
14	6318	LSE	16:25:32
10	6318	BATE	16:25:29
41	6318	LSE	16:25:29
24	6318	LSE	16:25:29
52	6318	LSE	16:25:29
105	6316	LSE	16:25:21
11	6318	BATE	16:25:19
16	6316	BATE	16:25:13
25	6316	LSE	16:25:13
14	6316	LSE	16:25:13
24	6316	LSE	16:25:13
20	6316	LSE	16:25:13
7	6316	LSE	16:25:13
91	6314	LSE	16:25:04
22	6318	BATE	16:25:01
12	6318	CHIX	16:25:00
19	6318	CHIX	16:25:00
122	6318	LSE	16:25:00
91	6318	LSE	16:25:00
18	6318	BATE	16:24:49
27	6318	CHIX	16:24:44
27	6318	CHIX	16:24:44
99	6318	LSE	16:24:44
60	6318	LSE	16:24:44
42	6318	LSE	16:24:44
27	6318	CHIX	16:24:38
49	6318	LSE	16:24:38
94	6318	LSE	16:24:38
16	6320	BATE	16:24:35
7	6318	BATE	16:24:27
19	6318	BATE	16:24:15
37	6314	LSE	16:24:04
49	6314	LSE	16:24:04
128	6316	LSE	16:24:03
34	6316	LSE	16:24:03
27	6316	LSE	16:24:03
35	6316	LSE	16:24:03
51	6316	LSE	16:24:03
4	6316	BATE	16:23:59
14	6316	BATE	16:23:59
17	6316	BATE	16:23:59
150	6316	LSE	16:23:59
88	6316	LSE	16:23:44
11	6316	LSE	16:23:44
28	6314	CHIX	16:23:37
20	6318	BATE	16:23:36
25	6318	CHIX	16:23:36
53	6320	LSE	16:23:35
22	6320	LSE	16:23:35
9	6320	LSE	16:23:35
52	6320	LSE	16:23:35
25	6320	LSE	16:23:35
50	6320	LSE	16:23:35
23	6320	LSE	16:23:35
11	6320	BATE	16:23:19
11	6320	CHIX	16:23:19
22	6320	CHIX	16:23:19
55	6320	LSE	16:23:19
53	6320	LSE	16:23:19
264	6320	LSE	16:23:19
30	6318	BATE	16:23:14
10	6318	BATE	16:23:14
29	6316	CHIX	16:23:14
4	6316	LSE	16:22:50
97	6316	LSE	16:22:48
49	6316	LSE	16:22:48
27	6316	BATE	16:22:42
27	6316	CHIX	16:22:42
40	6316	LSE	16:22:33
49	6316	LSE	16:22:33
14	6316	LSE	16:22:33
170	6316	LSE	16:22:33
31	6316	BATE	16:22:23
33	6316	BATE	16:22:23
165	6316	LSE	16:22:17
149	6316	LSE	16:22:17
100	6316	LSE	16:22:17
25	6314	CHIX	16:21:51
27	6314	CHIX	16:21:51
19	6316	BATE	16:21:38
49	6316	CHIX	16:21:38
99	6316	LSE	16:21:38
99	6316	LSE	16:21:38
20	6316	LSE	16:21:32
74	6316	LSE	16:21:32
94	6318	LSE	16:21:26
18	6318	BATE	16:21:25
95	6316	LSE	16:21:10
54	6316	LSE	16:21:10
67	6316	LSE	16:21:10
172	6316	LSE	16:21:10
13	6314	BATE	16:21:09
31	6314	BATE	16:21:09
20	6314	LSE	16:21:09
27	6312	CHIX	16:20:36
38	6314	BATE	16:20:35
27	6314	CHIX	16:20:35
39	6316	LSE	16:20:35
49	6316	LSE	16:20:35
53	6316	LSE	16:20:35
52	6316	LSE	16:20:35
165	6316	LSE	16:20:35
17	6316	BATE	16:20:11
1	6316	BATE	16:20:11
30	6316	CHIX	16:20:11
92	6316	LSE	16:20:10
91	6318	LSE	16:20:00
129	6318	LSE	16:20:00
7	6320	BATE	16:19:55
12	6320	BATE	16:19:55
37	6318	CHIX	16:19:40
18	6320	BATE	16:19:37
45	6322	LSE	16:19:37
52	6322	LSE	16:19:37
47	6322	LSE	16:19:23
53	6322	LSE	16:19:23
18	6316	BATE	16:19:18
2	6316	BATE	16:19:18
29	6316	CHIX	16:19:12
38	6316	CHIX	16:19:12
39	6316	LSE	16:19:12
71	6316	LSE	16:19:12
53	6316	LSE	16:19:12
52	6316	LSE	16:19:12
35	6316	LSE	16:19:12
35	6316	LSE	16:19:12
103	6316	LSE	16:19:12
210	6316	LSE	16:19:12
17	6318	BATE	16:19:00
27	6316	LSE	16:18:49
18	6316	BATE	16:18:36
16	6316	BATE	16:18:24
3	6316	BATE	16:18:24
27	6312	CHIX	16:18:04
16	6316	BATE	16:18:01
53	6316	LSE	16:18:01
45	6316	LSE	16:18:01
96	6316	LSE	16:17:58
40	6316	LSE	16:17:58
1	6314	CHIX	16:17:57
28	6314	BATE	16:17:50
31	6312	CHIX	16:17:36
118	6312	LSE	16:17:36
40	6312	LSE	16:17:36
10	6312	LSE	16:17:36
124	6312	LSE	16:17:36
149	6312	LSE	16:17:36
14	6312	LSE	16:17:26
64	6312	LSE	16:17:26
35	6312	LSE	16:17:26
32	6312	LSE	16:17:26
26	6312	LSE	16:17:26
16	6312	BATE	16:17:16
25	6308	BATE	16:17:16
26	6312	CHIX	16:17:03
18	6312	LSE	16:16:51
27	6314	BATE	16:16:47
24	6314	CHIX	16:16:47
57	6314	CHIX	16:16:47
70	6314	LSE	16:16:47
97	6316	LSE	16:16:37
133	6316	LSE	16:16:37
10	6316	CHIX	16:16:35
56	6316	BATE	16:16:24
13	6314	LSE	16:16:14
6	6314	LSE	16:16:14
61	6314	LSE	16:16:14
65	6314	LSE	16:16:14
72	6312	LSE	16:15:48
41	6310	LSE	16:15:39
18	6312	BATE	16:15:27
157	6312	LSE	16:15:27
19	6310	BATE	16:15:19
103	6308	LSE	16:15:10
69	6306	LSE	16:15:04
16	6308	BATE	16:14:47
2	6308	BATE	16:14:47
25	6308	CHIX	16:14:47
105	6310	LSE	16:14:45
6	6312	BATE	16:14:38
11	6312	BATE	16:14:38
24	6314	BATE	16:14:30
10	6316	LSE	16:14:30
10	6316	LSE	16:14:30
28	6316	LSE	16:14:30
53	6314	LSE	16:14:30
52	6316	LSE	16:14:30
53	6316	LSE	16:14:30
29	6318	CHIX	16:14:05
14	6318	CHIX	16:14:05
13	6318	CHIX	16:14:05
27	6318	CHIX	16:14:05
85	6318	LSE	16:14:05
93	6320	LSE	16:13:55
30	6320	LSE	16:13:55
53	6320	LSE	16:13:55
16	6320	BATE	16:13:48
35	6320	LSE	16:13:48
1	6320	LSE	16:13:48
76	6320	LSE	16:13:48
75	6320	LSE	16:13:48
22	6320	BATE	16:13:32
2	6320	BATE	16:13:32
104	6320	LSE	16:13:10
49	6318	LSE	16:13:04
16	6318	BATE	16:13:01
93	6318	LSE	16:13:01
1	6318	LSE	16:13:01
28	6318	BATE	16:12:43
34	6318	CHIX	16:12:43
109	6318	LSE	16:12:43
17	6320	BATE	16:12:14
36	6320	CHIX	16:12:14
16	6322	BATE	16:12:10
16	6322	BATE	16:12:10
101	6322	LSE	16:12:10
139	6320	LSE	16:12:04
86	6320	LSE	16:12:04
3	6320	LSE	16:12:04
23	6326	BATE	16:11:19
29	6326	CHIX	16:11:19
8	6326	LSE	16:11:19
52	6326	LSE	16:11:19
40	6326	LSE	16:11:19
99	6324	LSE	16:11:19
17	6328	BATE	16:10:58
17	6328	BATE	16:10:58
28	6328	CHIX	16:10:58
85	6328	LSE	16:10:58
104	6328	LSE	16:10:58
93	6328	LSE	16:10:58
122	6328	LSE	16:10:58
58	6328	BATE	16:10:34
5	6328	BATE	16:10:34
29	6328	CHIX	16:10:34
24	6328	CHIX	16:10:34
104	6328	LSE	16:10:34
186	6328	LSE	16:10:34
18	6330	BATE	16:10:24
27	6324	LSE	16:09:13
29	6324	LSE	16:09:13
41	6324	LSE	16:09:13
15	6324	CHIX	16:09:11
13	6324	CHIX	16:09:11
29	6324	CHIX	16:09:06
9	6324	CHIX	16:09:06
17	6324	BATE	16:09:03
21	6326	BATE	16:09:03
18	6326	BATE	16:09:03
17	6324	CHIX	16:09:03
53	6328	LSE	16:09:01
38	6328	LSE	16:09:01
104	6328	LSE	16:08:57
52	6328	LSE	16:08:57
28	6328	LSE	16:08:57
53	6326	LSE	16:08:35
30	6326	LSE	16:08:35
97	6326	LSE	16:08:31
25	6326	LSE	16:08:31
52	6324	LSE	16:08:21
15	6324	BATE	16:08:20
2	6324	BATE	16:08:20
11	6324	BATE	16:08:18
8	6324	BATE	16:08:18
16	6324	BATE	16:08:17
43	6324	LSE	16:08:17
24	6322	CHIX	16:08:08
11	6322	CHIX	16:08:08
13	6322	CHIX	16:08:08
5	6322	CHIX	16:08:08
20	6322	CHIX	16:08:03
52	6326	LSE	16:07:44
50	6326	LSE	16:07:44
53	6326	LSE	16:07:44
20	6326	LSE	16:07:44
22	6326	LSE	16:07:44
100	6324	LSE	16:07:44
13	6326	BATE	16:07:24
8	6326	BATE	16:07:24
15	6324	LSE	16:07:16
81	6324	LSE	16:07:16
18	6324	BATE	16:07:15
46	6324	LSE	16:07:15
48	6324	LSE	16:07:15
26	6320	CHIX	16:06:45
27	6320	CHIX	16:06:45
18	6322	BATE	16:06:42
19	6322	BATE	16:06:42
17	6322	BATE	16:06:42
7	6322	LSE	16:06:42
52	6322	LSE	16:06:42
36	6322	LSE	16:06:42
53	6322	LSE	16:06:42
52	6322	LSE	16:06:42
25	6322	LSE	16:06:42
99	6322	LSE	16:06:42
19	6320	LSE	16:06:23
66	6320	LSE	16:06:23
16	6320	BATE	16:05:52
17	6320	BATE	16:05:52
25	6320	CHIX	16:05:52
12	6320	LSE	16:05:52
35	6320	LSE	16:05:52
45	6320	LSE	16:05:52
52	6326	LSE	16:05:42
70	6326	LSE	16:05:42
53	6326	LSE	16:05:42
17	6326	LSE	16:05:42
50	6326	LSE	16:05:42
17	6330	BATE	16:05:17
28	6328	CHIX	16:05:17
6	6330	CHIX	16:05:17
5	6330	CHIX	16:05:17
37	6330	CHIX	16:05:17
89	6330	LSE	16:05:17
4	6332	BATE	16:05:16
25	6332	BATE	16:05:16
51	6332	CHIX	16:05:16
91	6332	LSE	16:05:16
3	6332	LSE	16:05:16
74	6328	LSE	16:05:04
20	6328	LSE	16:05:04
25	6328	LSE	16:05:00
66	6328	LSE	16:05:00
17	6328	BATE	16:04:51
9	6328	LSE	16:04:51
91	6328	LSE	16:04:51
13	6328	LSE	16:04:51
18	6328	BATE	16:04:43
25	6328	BATE	16:04:43
40	6326	CHIX	16:04:21
88	6322	LSE	16:04:09
6	6324	LSE	16:04:09
79	6324	LSE	16:04:09
114	6322	LSE	16:04:01
27	6322	CHIX	16:03:42
48	6322	CHIX	16:03:42
33	6324	BATE	16:03:41
16	6324	BATE	16:03:41
34	6324	CHIX	16:03:41
50	6324	LSE	16:03:41
28	6324	LSE	16:03:41
105	6324	LSE	16:03:41
88	6324	LSE	16:03:41
36	6322	CHIX	16:03:07
101	6322	LSE	16:03:07
35	6322	LSE	16:03:07
39	6322	LSE	16:03:07
60	6322	LSE	16:03:07
54	6322	LSE	16:03:07
53	6322	LSE	16:03:07
52	6322	LSE	16:03:07
227	6322	LSE	16:03:07
17	6322	BATE	16:03:00
54	6324	BATE	16:02:51
21	6324	BATE	16:02:50
7	6324	CHIX	16:02:20
21	6324	CHIX	16:02:20
27	6322	CHIX	16:02:14
50	6322	LSE	16:02:14
35	6322	LSE	16:02:14
17	6324	BATE	16:02:05
21	6324	BATE	16:02:05
17	6326	BATE	16:02:05
29	6326	CHIX	16:02:05
95	6326	LSE	16:02:05
19	6330	BATE	16:01:36
1	6330	BATE	16:01:36
29	6330	CHIX	16:01:36
96	6330	LSE	16:01:36
9	6330	LSE	16:01:36
150	6322	LSE	16:01:19
27	6322	BATE	16:00:52
53	6322	LSE	16:00:52
50	6322	LSE	16:00:52
44	6322	LSE	16:00:52
56	6322	LSE	16:00:52
26	6322	CHIX	16:00:45
1	6326	CHIX	16:00:41
26	6326	CHIX	16:00:39
6	6326	CHIX	16:00:39
25	6330	CHIX	16:00:23
29	6330	LSE	16:00:23
70	6330	LSE	16:00:23
8	6330	CHIX	16:00:22
11	6330	CHIX	16:00:20
6	6330	CHIX	16:00:20
17	6328	CHIX	16:00:15
28	6328	CHIX	15:59:10
28	6328	LSE	15:59:10
28	6328	LSE	15:59:10
33	6328	LSE	15:59:10
17	6330	BATE	15:58:53
35	6330	BATE	15:58:53
27	6330	CHIX	15:58:53
43	6330	LSE	15:58:53
70	6330	LSE	15:58:53
90	6330	LSE	15:58:53
94	6330	LSE	15:58:53
32	6328	CHIX	15:58:43
4	6328	LSE	15:58:43
12	6328	LSE	15:58:43
78	6328	LSE	15:58:43
30	6328	LSE	15:58:43
66	6324	CHIX	15:58:35
30	6326	CHIX	15:58:26
54	6326	LSE	15:58:26
16	6328	BATE	15:58:18
21	6328	BATE	15:58:18
18	6326	BATE	15:58:18
28	6326	CHIX	15:58:18
2	6326	CHIX	15:58:11
28	6326	CHIX	15:57:46
27	6326	CHIX	15:57:45
101	6326	LSE	15:57:45
46	6326	LSE	15:57:36
5	6326	LSE	15:57:36
35	6326	LSE	15:57:36
13	6320	BATE	15:57:03
3	6320	BATE	15:57:03
22	6320	BATE	15:57:03
26	6320	CHIX	15:57:03
26	6322	CHIX	15:57:01
24	6324	CHIX	15:57:01
28	6322	CHIX	15:57:01
97	6322	LSE	15:57:01
59	6324	LSE	15:57:00
34	6324	LSE	15:57:00
8	6320	CHIX	15:56:56
8	6320	CHIX	15:56:56
3	6322	BATE	15:56:48
16	6322	BATE	15:56:48
8	6320	CHIX	15:56:22
24	6320	CHIX	15:56:04
15	6322	BATE	15:55:57
16	6322	BATE	15:55:19
90	6322	LSE	15:55:19
57	6324	LSE	15:55:04
47	6324	LSE	15:55:04
11	6324	BATE	15:54:41
9	6324	BATE	15:54:41
29	6324	CHIX	15:54:41
1	6324	BATE	15:54:04
18	6324	BATE	15:54:04
19	6324	BATE	15:54:04
29	6324	CHIX	15:53:40
27	6324	CHIX	15:53:40
27	6322	CHIX	15:53:25
27	6324	CHIX	15:53:25
38	6322	CHIX	15:53:25
49	6322	LSE	15:53:25
52	6322	LSE	15:53:25
19	6326	BATE	15:53:21
29	6326	CHIX	15:53:21
53	6328	LSE	15:53:11
26	6328	CHIX	15:53:10
27	6328	CHIX	15:53:09
25	6328	CHIX	15:53:09
56	6328	LSE	15:53:09
35	6328	LSE	15:53:09
18	6330	BATE	15:52:57
17	6330	BATE	15:52:57
4	6330	BATE	15:52:57
16	6326	BATE	15:52:38
19	6326	BATE	15:52:38
26	6322	CHIX	15:52:38
16	6328	CHIX	15:52:38
13	6328	CHIX	15:52:38
97	6328	LSE	15:52:38
268	6328	LSE	15:52:38
19	6324	BATE	15:52:30
25	6322	CHIX	15:52:30
92	6322	LSE	15:52:30
17	6324	BATE	15:52:23
17	6324	BATE	15:52:22
18	6324	BATE	15:52:22
26	6324	CHIX	15:52:22
26	6324	CHIX	15:52:22
63	6324	LSE	15:52:22
75	6324	LSE	15:52:21
34	6322	CHIX	15:52:07
74	6322	LSE	15:52:07
13	6322	LSE	15:52:07
98	6318	LSE	15:51:07
19	6318	BATE	15:51:06
35	6318	BATE	15:51:06
18	6316	BATE	15:50:58
1	6318	BATE	15:50:51
17	6316	BATE	15:50:30
27	6316	CHIX	15:50:04
100	6314	LSE	15:50:04
85	6316	LSE	15:50:00
19	6316	BATE	15:49:36
17	6316	BATE	15:49:30
1	6316	BATE	15:49:30
24	6316	CHIX	15:49:30
18	6318	BATE	15:49:17
10	6318	BATE	15:49:17
6	6318	BATE	15:49:17
27	6318	CHIX	15:49:17
29	6320	CHIX	15:48:55
96	6320	LSE	15:48:55
19	6316	BATE	15:48:29
29	6316	CHIX	15:48:07
15	6318	BATE	15:48:06
17	6318	BATE	15:48:06
17	6318	BATE	15:48:06
39	6318	CHIX	15:48:06
42	6318	LSE	15:48:06
70	6318	LSE	15:48:06
29	6320	CHIX	15:48:05
18	6320	BATE	15:48:02
29	6320	CHIX	15:48:02
112	6322	LSE	15:48:00
18	6318	BATE	15:47:49
19	6318	BATE	15:47:38
2	6318	CHIX	15:47:38
32	6316	CHIX	15:47:22
25	6308	CHIX	15:46:58
96	6308	LSE	15:46:58
37	6312	BATE	15:46:42
8	6314	BATE	15:46:42
21	6314	BATE	15:46:42
15	6310	CHIX	15:46:42
11	6310	CHIX	15:46:42
87	6310	LSE	15:46:42
15	6310	CHIX	15:46:14
14	6310	CHIX	15:46:14
26	6310	CHIX	15:46:14
101	6310	LSE	15:46:14
28	6314	CHIX	15:46:13
19	6320	BATE	15:46:06
72	6320	CHIX	15:45:27
25	6318	CHIX	15:45:27
19	6320	BATE	15:45:24
17	6322	BATE	15:45:24
2	6322	BATE	15:45:24
29	6320	CHIX	15:45:24
28	6322	CHIX	15:45:24
34	6322	CHIX	15:45:24
46	6322	LSE	15:45:24
52	6322	LSE	15:45:24
88	6322	LSE	15:45:24
23	6324	BATE	15:45:03
26	6324	BATE	15:44:58
19	6320	BATE	15:44:29
29	6320	CHIX	15:44:29
34	6320	CHIX	15:44:29
92	6320	LSE	15:44:29
27	6322	CHIX	15:44:26
9	6322	CHIX	15:44:16
18	6322	CHIX	15:44:16
53	6316	LSE	15:43:10
25	6314	CHIX	15:42:58
24	6314	CHIX	15:42:56
52	6314	LSE	15:42:56
42	6314	LSE	15:42:56
20	6310	LSE	15:42:11
16	6310	LSE	15:42:11
54	6310	LSE	15:42:11
86	6308	LSE	15:42:11
19	6308	BATE	15:42:10
21	6310	CHIX	15:42:04
8	6310	CHIX	15:42:03
1	6312	BATE	15:42:02
18	6312	BATE	15:42:02
26	6310	CHIX	15:41:34
79	6310	LSE	15:41:34
11	6310	LSE	15:41:34
16	6306	BATE	15:41:16
25	6306	CHIX	15:41:11
19	6302	BATE	15:40:30
69	6302	LSE	15:40:30
33	6302	LSE	15:40:30
183	6304	CHIX	15:40:28
183	6304	LSE	15:40:28
2	6304	LSE	15:40:28
16	6294	BATE	15:40:04
27	6294	CHIX	15:40:02
31	6296	CHIX	15:39:21
28	6296	CHIX	15:39:21
16	6300	BATE	15:39:18
19	6300	BATE	15:39:18
150	6300	CHIX	15:39:18
50	6298	LSE	15:39:18
70	6298	LSE	15:39:18
262	6300	LSE	15:39:18
43	6300	BATE	15:39:02
22	6292	BATE	15:39:02
92	6292	LSE	15:39:02
33	6290	BATE	15:38:27
40	6290	LSE	15:38:27
35	6290	LSE	15:38:27
65	6290	LSE	15:38:27
7	6288	BATE	15:38:05
9	6288	BATE	15:38:05
24	6288	CHIX	15:38:05
26	6290	CHIX	15:38:05
27	6290	BATE	15:37:30
16	6290	BATE	15:36:59
29	6290	CHIX	15:36:59
104	6290	LSE	15:36:59
27	6290	CHIX	15:35:54
50	6290	LSE	15:35:12
3	6290	LSE	15:35:12
52	6290	LSE	15:35:12
50	6290	LSE	15:35:12
18	6284	BATE	15:34:31
61	6284	CHIX	15:34:31
62	6284	CHIX	15:34:31
27	6284	CHIX	15:34:31
92	6286	LSE	15:34:31
18	6288	BATE	15:34:30
26	6286	CHIX	15:33:56
11	6288	BATE	15:33:46
5	6288	BATE	15:33:46
26	6288	CHIX	15:33:44
100	6288	LSE	15:33:44
16	6286	CHIX	15:33:26
14	6280	CHIX	15:33:02
11	6280	CHIX	15:33:01
63	6280	LSE	15:33:00
26	6280	LSE	15:33:00
26	6282	CHIX	15:32:50
24	6284	CHIX	15:32:31
115	6284	LSE	15:32:31
100	6282	LSE	15:32:31
25	6284	BATE	15:32:28
20	6286	BATE	15:32:28
16	6288	BATE	15:32:28
19	6288	BATE	15:32:28
34	6286	CHIX	15:32:28
27	6288	CHIX	15:32:28
48	6288	LSE	15:32:28
52	6288	LSE	15:32:28
53	6288	LSE	15:32:28
52	6288	LSE	15:32:28
20	6288	LSE	15:32:28
35	6288	LSE	15:32:28
39	6288	LSE	15:32:28
35	6286	LSE	15:32:28
55	6286	LSE	15:32:28
102	6288	LSE	15:32:24
16	6292	BATE	15:31:56
2	6294	BATE	15:31:56
16	6292	BATE	15:31:55
19	6292	BATE	15:31:54
29	6290	CHIX	15:31:54
99	6290	LSE	15:31:54
28	6292	CHIX	15:31:33
24	6292	CHIX	15:31:27
87	6292	LSE	15:31:27
19	6288	CHIX	15:30:50
5	6286	BATE	15:30:44
89	6286	LSE	15:30:02
137	6288	LSE	15:30:00
16	6284	BATE	15:29:51
25	6284	CHIX	15:29:51
28	6284	CHIX	15:29:51
18	6278	BATE	15:29:04
1	6278	BATE	15:29:04
24	6278	CHIX	15:29:04
60	6278	LSE	15:29:04
40	6278	LSE	15:29:04
29	6282	CHIX	15:28:35
17	6282	BATE	15:28:17
18	6282	BATE	15:28:17
25	6282	CHIX	15:28:17
27	6284	CHIX	15:28:16
28	6284	CHIX	15:28:07
28	6284	LSE	15:28:07
70	6284	LSE	15:28:07
29	6278	CHIX	15:27:17
5	6282	BATE	15:26:42
15	6278	BATE	15:25:34
13	6278	BATE	15:25:34
26	6278	CHIX	15:25:34
26	6278	CHIX	15:25:34
26	6278	CHIX	15:24:56
85	6278	LSE	15:24:56
3	6282	CHIX	15:24:26
25	6282	CHIX	15:24:26
21	6282	BATE	15:24:19
2	6282	BATE	15:24:19
17	6276	BATE	15:23:51
25	6278	CHIX	15:23:14
26	6276	CHIX	15:23:14
15	6276	CHIX	15:22:45
18	6274	BATE	15:22:24
13	6276	BATE	15:22:24
7	6276	BATE	15:22:24
30	6276	CHIX	15:22:24
33	6280	CHIX	15:22:19
85	6278	LSE	15:22:19
13	6270	BATE	15:20:53
4	6270	BATE	15:20:53
21	6270	BATE	15:20:53
26	6270	CHIX	15:20:53
15	6270	CHIX	15:20:53
9	6270	CHIX	15:20:53
7	6272	CHIX	15:20:16
17	6272	CHIX	15:20:16
19	6274	BATE	15:20:11
87	6272	LSE	15:19:57
94	6274	LSE	15:19:56
18	6274	BATE	15:19:44
5	6270	BATE	15:18:58
12	6270	BATE	15:18:58
27	6270	CHIX	15:18:58
70	6270	LSE	15:18:58
28	6262	CHIX	15:17:48
87	6262	LSE	15:17:48
34	6264	CHIX	15:17:25
14	6262	LSE	15:17:25
17	6258	BATE	15:16:45
27	6262	CHIX	15:16:45
23	6264	CHIX	15:16:45
4	6264	CHIX	15:16:45
93	6264	LSE	15:16:45
9	6270	LSE	15:16:21
88	6270	LSE	15:16:21
35	6268	BATE	15:15:53
24	6266	CHIX	15:15:30
4	6266	CHIX	15:15:30
37	6266	CHIX	15:15:30
11	6266	BATE	15:15:29
4	6266	BATE	15:15:29
11	6266	BATE	15:15:29
5	6262	BATE	15:15:00
32	6262	CHIX	15:14:41
19	6260	CHIX	15:14:41
26	6256	CHIX	15:14:07
24	6260	CHIX	15:13:59
24	6264	CHIX	15:13:55
2	6264	CHIX	15:13:55
50	6264	LSE	15:13:55
36	6264	LSE	15:13:55
18	6268	CHIX	15:13:54
16	6268	BATE	15:13:52
17	6268	BATE	15:13:52
28	6268	CHIX	15:13:52
27	6270	CHIX	15:13:52
25	6264	CHIX	15:12:29
23	6268	BATE	15:12:26
2	6270	CHIX	15:12:20
30	6270	CHIX	15:12:20
100	6270	CHIX	15:12:20
29	6270	CHIX	15:12:20
17	6274	BATE	15:12:18
3	6274	BATE	15:12:09
27	6272	CHIX	15:11:58
52	6272	LSE	15:11:58
53	6272	LSE	15:11:58
98	6268	LSE	15:11:42
16	6268	BATE	15:11:41
27	6268	CHIX	15:11:41
29	6264	BATE	15:10:30
28	6262	CHIX	15:10:06
31	6264	CHIX	15:10:04
17	6266	CHIX	15:10:02
13	6266	CHIX	15:10:02
17	6266	BATE	15:09:59
27	6268	CHIX	15:09:59
28	6268	CHIX	15:09:59
25	6268	CHIX	15:09:59
101	6266	LSE	15:09:59
37	6270	BATE	15:09:42
24	6262	CHIX	15:09:03
17	6266	BATE	15:08:53
4	6266	BATE	15:08:52
36	6260	CHIX	15:08:31
104	6260	LSE	15:08:31
25	6262	CHIX	15:08:30
20	6258	BATE	15:08:04
27	6258	CHIX	15:08:04
86	6258	LSE	15:08:04
14	6260	CHIX	15:07:23
14	6260	CHIX	15:07:23
24	6260	CHIX	15:07:23
27	6262	CHIX	15:07:23
4	6264	CHIX	15:07:20
20	6264	CHIX	15:07:20
95	6264	LSE	15:07:20
24	6266	BATE	15:07:10
27	6266	CHIX	15:06:40
46	6266	CHIX	15:06:40
2	6266	LSE	15:06:40
98	6266	LSE	15:06:40
38	6260	CHIX	15:06:09
4	6260	CHIX	15:06:09
22	6260	CHIX	15:06:09
27	6260	CHIX	15:06:09
17	6264	BATE	15:06:02
18	6262	BATE	15:06:02
17	6262	BATE	15:06:02
27	6262	CHIX	15:06:02
45	6264	CHIX	15:05:37
34	6258	CHIX	15:04:17
1	6262	BATE	15:04:04
17	6262	BATE	15:04:04
1	6262	BATE	15:04:04
16	6262	BATE	15:04:04
26	6262	CHIX	15:04:04
28	6262	CHIX	15:04:04
5	6262	LSE	15:04:04
95	6262	LSE	15:04:04
17	6264	BATE	15:03:31
66	6264	LSE	15:03:31
7	6264	LSE	15:03:31
20	6264	LSE	15:03:31
18	6262	BATE	15:03:24
18	6264	BATE	15:03:19
1	6264	BATE	15:03:19
11	6266	CHIX	15:03:19
104	6266	CHIX	15:03:19
95	6264	CHIX	15:03:19
17	6262	CHIX	15:03:05
17	6262	BATE	15:03:03
27	6262	BATE	15:03:03
24	6254	CHIX	15:02:50
47	6254	LSE	15:02:50
46	6254	LSE	15:02:50
5	6254	LSE	15:02:50
28	6256	CHIX	15:02:14
1	6256	CHIX	15:02:14
38	6256	CHIX	15:02:14
23	6256	CHIX	15:02:14
19	6256	BATE	15:02:07
33	6252	CHIX	15:01:30
85	6252	LSE	15:01:30
29	6254	CHIX	15:01:29
17	6256	BATE	15:00:26
1	6256	BATE	15:00:26
39	6256	BATE	15:00:26
28	6256	CHIX	15:00:26
25	6256	CHIX	15:00:26
30	6256	CHIX	15:00:26
103	6256	LSE	15:00:26
29	6260	CHIX	15:00:23
2	6260	BATE	14:59:50
24	6258	CHIX	14:59:20
101	6258	LSE	14:59:06
18	6258	BATE	14:58:46
38	6258	CHIX	14:58:46
20	6258	CHIX	14:58:46
4	6242	CHIX	14:57:21
25	6242	CHIX	14:57:21
32	6244	CHIX	14:57:21
78	6244	CHIX	14:57:21
26	6244	CHIX	14:57:21
16	6246	BATE	14:56:44
1	6246	BATE	14:56:44
24	6248	CHIX	14:56:44
19	6250	BATE	14:56:39
24	6250	CHIX	14:56:39
53	6250	CHIX	14:56:39
32	6250	CHIX	14:56:39
38	6250	LSE	14:56:39
67	6250	LSE	14:56:39
27	6250	CHIX	14:56:13
28	6250	CHIX	14:56:13
18	6250	CHIX	14:55:17
19	6242	BATE	14:55:00
29	6242	CHIX	14:55:00
24	6244	CHIX	14:54:32
27	6244	CHIX	14:54:32
94	6244	LSE	14:54:32
27	6246	CHIX	14:54:30
17	6244	LSE	14:54:25
39	6244	LSE	14:54:25
48	6244	LSE	14:54:24
8	6244	LSE	14:54:24
81	6244	LSE	14:54:24
29	6234	CHIX	14:53:17
101	6232	LSE	14:53:17
25	6232	CHIX	14:53:08
27	6234	CHIX	14:53:07
28	6236	CHIX	14:53:04
29	6236	CHIX	14:53:04
95	6236	LSE	14:53:04
17	6238	BATE	14:52:55
8	6234	BATE	14:52:44
13	6234	BATE	14:52:44
25	6232	CHIX	14:51:58
28	6230	CHIX	14:50:51
18	6234	BATE	14:50:42
27	6234	CHIX	14:50:42
28	6236	CHIX	14:50:42
36	6238	CHIX	14:50:42
29	6238	CHIX	14:50:42
28	6238	CHIX	14:50:42
59	6238	CHIX	14:50:42
22	6238	BATE	14:50:32
19	6238	BATE	14:50:32
29	6238	CHIX	14:50:32
26	6238	CHIX	14:50:32
28	6238	CHIX	14:50:32
86	6238	LSE	14:50:32
7	6242	CHIX	14:50:26
5	6242	CHIX	14:50:26
26	6238	CHIX	14:49:56
6	6240	CHIX	14:49:51
25	6240	CHIX	14:49:37
31	6240	CHIX	14:49:37
26	6244	CHIX	14:49:26
99	6244	LSE	14:49:26
17	6248	BATE	14:49:14
20	6248	BATE	14:49:14
15	6246	CHIX	14:47:53
14	6246	CHIX	14:47:53
25	6248	CHIX	14:47:50
38	6250	CHIX	14:47:50
95	6250	LSE	14:47:50
25	6252	CHIX	14:47:27
23	6252	BATE	14:47:21
94	6250	LSE	14:47:21
26	6250	CHIX	14:46:56
25	6256	CHIX	14:46:40
15	6258	CHIX	14:46:39
9	6258	CHIX	14:46:39
39	6258	CHIX	14:46:39
1	6260	BATE	14:46:22
24	6260	BATE	14:46:22
10	6258	BATE	14:46:22
27	6260	CHIX	14:46:22
29	6262	CHIX	14:46:21
99	6262	LSE	14:46:21
18	6264	BATE	14:46:05
91	6264	CHIX	14:46:05
25	6264	CHIX	14:46:05
41	6264	LSE	14:46:05
52	6264	LSE	14:46:05
105	6264	LSE	14:45:45
29	6266	CHIX	14:45:41
103	6266	CHIX	14:45:41
5	6266	CHIX	14:45:41
65	6266	CHIX	14:45:41
92	6266	LSE	14:45:41
17	6268	BATE	14:45:33
32	6270	BATE	14:45:33
26	6268	CHIX	14:45:33
25	6268	CHIX	14:45:33
27	6268	CHIX	14:45:33
25	6268	CHIX	14:45:33
30	6268	CHIX	14:45:33
29	6268	CHIX	14:45:33
94	6270	LSE	14:45:33
28	6262	CHIX	14:43:26
25	6264	CHIX	14:43:18
25	6264	CHIX	14:43:18
28	6264	CHIX	14:43:18
35	6266	BATE	14:42:36
70	6266	LSE	14:42:36
16	6266	BATE	14:42:31
26	6266	CHIX	14:42:31
13	6268	BATE	14:42:30
5	6268	BATE	14:42:30
28	6264	CHIX	14:42:08
27	6264	CHIX	14:42:08
101	6264	LSE	14:42:08
70	6266	LSE	14:41:49
17	6266	BATE	14:41:46
16	6266	BATE	14:41:46
56	6266	CHIX	14:41:46
27	6268	CHIX	14:41:46
45	6268	CHIX	14:41:46
96	6266	LSE	14:41:46
97	6266	LSE	14:41:46
35	6268	LSE	14:41:46
17	6266	BATE	14:41:40
29	6266	CHIX	14:41:40
53	6266	LSE	14:41:40
26	6262	CHIX	14:41:30
28	6262	CHIX	14:41:30
20	6262	CHIX	14:41:30
40	6262	CHIX	14:41:30
17	6258	BATE	14:40:40
7	6258	BATE	14:40:40
2	6258	BATE	14:40:40
2	6258	BATE	14:40:40
6	6258	BATE	14:40:40
37	6258	LSE	14:40:40
70	6258	LSE	14:40:40
17	6260	BATE	14:40:26
29	6260	CHIX	14:40:26
47	6260	CHIX	14:40:26
100	6260	LSE	14:40:26
93	6260	LSE	14:40:26
9	6260	CHIX	14:40:19
47	6260	CHIX	14:40:14
90	6254	LSE	14:39:40
26	6256	CHIX	14:39:22
27	6256	CHIX	14:39:22
17	6258	BATE	14:39:20
26	6260	CHIX	14:39:14
47	6260	LSE	14:39:14
52	6260	LSE	14:39:14
91	6260	LSE	14:39:14
30	6262	CHIX	14:39:11
7	6260	CHIX	14:38:59
3	6260	CHIX	14:38:59
14	6260	CHIX	14:38:59
28	6260	CHIX	14:38:59
5	6260	BATE	14:38:48
14	6260	BATE	14:38:48
26	6254	BATE	14:38:20
4	6252	BATE	14:37:58
103	6252	LSE	14:37:55
29	6252	CHIX	14:37:27
24	6252	CHIX	14:37:27
29	6252	CHIX	14:37:27
99	6252	LSE	14:36:53
25	6250	CHIX	14:36:52
42	6248	CHIX	14:36:31
37	6248	CHIX	14:36:31
28	6248	CHIX	14:36:31
11	6250	BATE	14:36:28
10	6250	BATE	14:36:28
6	6250	BATE	14:36:28
28	6250	CHIX	14:36:28
27	6254	CHIX	14:36:19
52	6254	LSE	14:36:19
6	6250	BATE	14:35:58
31	6252	CHIX	14:35:57
101	6252	LSE	14:35:57
89	6254	LSE	14:35:50
26	6250	CHIX	14:35:39
91	6250	LSE	14:35:39
90	6250	LSE	14:35:22
28	6252	CHIX	14:35:20
26	6252	CHIX	14:35:20
104	6252	LSE	14:35:20
25	6248	CHIX	14:35:06
21	6248	BATE	14:35:02
25	6250	CHIX	14:35:02
52	6250	LSE	14:35:02
46	6250	LSE	14:35:02
18	6254	BATE	14:35:01
8	6254	BATE	14:35:01
19	6254	BATE	14:35:01
1	6254	BATE	14:35:01
28	6254	CHIX	14:35:01
28	6254	CHIX	14:35:01
53	6254	LSE	14:35:01
52	6254	LSE	14:35:01
29	6248	CHIX	14:34:49
26	6248	CHIX	14:34:47
16	6246	BATE	14:33:53
32	6248	CHIX	14:33:53
68	6248	CHIX	14:33:53
97	6246	LSE	14:33:53
17	6248	BATE	14:33:45
91	6250	LSE	14:33:43
39	6252	CHIX	14:33:41
308	6252	LSE	14:33:41
104	6246	LSE	14:33:41
96	6252	LSE	14:33:41
64	6252	LSE	14:33:41
29	6242	CHIX	14:33:27
26	6242	CHIX	14:33:27
7	6242	LSE	14:33:27
93	6242	LSE	14:33:27
28	6244	CHIX	14:33:25
33	6244	CHIX	14:33:25
105	6244	LSE	14:33:25
91	6244	LSE	14:33:25
54	6246	CHIX	14:33:12
26	6244	CHIX	14:33:08
36	6244	CHIX	14:33:08
26	6242	CHIX	14:33:00
29	6244	CHIX	14:32:54
87	6244	LSE	14:32:54
13	6248	BATE	14:32:53
6	6248	BATE	14:32:53
34	6246	CHIX	14:32:53
29	6246	CHIX	14:32:53
18	6246	BATE	14:32:46
97	6246	LSE	14:32:46
28	6248	CHIX	14:32:42
36	6248	CHIX	14:32:42
24	6248	CHIX	14:32:42
89	6248	LSE	14:32:42
25	6248	CHIX	14:32:40
75	6246	CHIX	14:32:25
16	6246	CHIX	14:32:25
64	6240	CHIX	14:32:03
16	6238	BATE	14:31:58
26	6238	CHIX	14:31:58
102	6238	LSE	14:31:58
24	6240	CHIX	14:31:53
91	6240	LSE	14:31:53
105	6238	LSE	14:31:53
24	6240	CHIX	14:31:50
17	6240	CHIX	14:31:50
8	6240	CHIX	14:31:43
24	6238	CHIX	14:31:40
29	6240	CHIX	14:31:37
93	6240	LSE	14:31:10
99	6242	LSE	14:31:10
18	6244	CHIX	14:30:55
7	6244	CHIX	14:30:55
18	6248	BATE	14:30:47
10	6248	BATE	14:30:47
19	6248	BATE	14:30:47
7	6248	CHIX	14:30:47
24	6248	CHIX	14:30:47
26	6248	CHIX	14:30:47
25	6250	CHIX	14:30:45
29	6250	CHIX	14:30:29
110	6250	LSE	14:30:29
88	6248	LSE	14:30:29
14	6246	BATE	14:30:11
3	6246	BATE	14:30:11
25	6248	CHIX	14:30:10
26	6250	CHIX	14:30:06
94	6250	LSE	14:30:06
54	6252	CHIX	14:30:03
176	6252	CHIX	14:30:03
94	6252	LSE	14:30:03
25	6244	CHIX	14:29:45
49	6244	LSE	14:29:45
52	6244	LSE	14:29:45
26	6244	CHIX	14:29:11
25	6248	CHIX	14:28:00
18	6250	BATE	14:27:57
29	6254	CHIX	14:27:56
34	6254	LSE	14:27:56
70	6254	LSE	14:27:56
7	6254	CHIX	14:27:41
20	6254	CHIX	14:27:41
2	6260	BATE	14:26:40
5	6260	BATE	14:26:40
17	6260	BATE	14:26:40
27	6254	CHIX	14:24:47
25	6256	LSE	14:24:41
65	6256	LSE	14:24:41
4	6258	CHIX	14:24:20
24	6258	CHIX	14:24:20
28	6258	CHIX	14:24:20
28	6260	CHIX	14:24:08
29	6260	CHIX	14:24:08
28	6260	CHIX	14:24:04
80	6260	LSE	14:24:04
20	6260	LSE	14:24:04
17	6254	BATE	14:21:08
25	6254	CHIX	14:21:08
26	6254	CHIX	14:21:08
17	6256	BATE	14:20:46
24	6256	CHIX	14:20:46
88	6256	LSE	14:20:46
16	6256	BATE	14:18:33
29	6254	CHIX	14:18:24
12	6260	BATE	14:18:15
4	6254	BATE	14:16:55
28	6254	CHIX	14:16:00
16	6256	BATE	14:15:25
4	6256	BATE	14:15:25
16	6256	BATE	14:15:25
52	6260	CHIX	14:15:25
96	6260	CHIX	14:15:25
96	6256	LSE	14:15:25
2	6248	BATE	14:13:48
21	6248	BATE	14:13:48
19	6248	CHIX	14:13:48
6	6248	CHIX	14:13:48
25	6250	CHIX	14:13:40
6	6250	BATE	14:13:07
4	6254	BATE	14:13:03
3	6254	BATE	14:12:32
2	6254	BATE	14:12:30
16	6254	BATE	14:12:30
24	6252	CHIX	14:12:30
25	6254	CHIX	14:12:30
28	6244	CHIX	14:10:56
27	6244	CHIX	14:10:56
47	6244	LSE	14:10:56
45	6244	LSE	14:10:56
29	6244	CHIX	14:10:31
16	6244	BATE	14:10:30
24	6244	CHIX	14:10:30
28	6244	CHIX	14:10:30
91	6242	LSE	14:10:30
19	6244	BATE	14:09:19
24	6244	CHIX	14:09:18
19	6248	BATE	14:09:03
32	6248	CHIX	14:08:47
95	6248	LSE	14:08:47
4	6248	LSE	14:08:40
30	6248	CHIX	14:07:23
2	6256	BATE	14:06:37
15	6256	BATE	14:06:35
27	6256	CHIX	14:06:35
25	6256	CHIX	14:06:35
18	6256	LSE	14:06:35
67	6256	LSE	14:06:35
17	6258	BATE	14:03:47
7	6258	BATE	14:03:47
12	6258	BATE	14:03:47
29	6258	CHIX	14:03:47
27	6258	CHIX	14:03:47
29	6258	CHIX	14:03:02
29	6254	BATE	14:02:00
26	6254	CHIX	14:02:00
28	6254	CHIX	14:02:00
12	6254	LSE	14:02:00
81	6254	LSE	14:02:00
29	6244	CHIX	14:00:07
27	6244	CHIX	14:00:07
60	6244	CHIX	14:00:07
25	6242	CHIX	13:59:59
18	6246	BATE	13:59:15
19	6246	BATE	13:59:15
6	6246	LSE	13:59:15
98	6246	LSE	13:59:15
26	6248	CHIX	13:58:51
24	6248	CHIX	13:58:51
3	6246	BATE	13:58:08
25	6242	CHIX	13:57:39
3	6238	BATE	13:56:40
24	6234	CHIX	13:55:55
24	6234	CHIX	13:55:55
17	6236	BATE	13:55:42
46	6236	LSE	13:55:42
53	6236	LSE	13:55:42
16	6240	BATE	13:54:13
28	6240	CHIX	13:54:13
15	6242	CHIX	13:53:11
11	6242	CHIX	13:53:11
17	6236	BATE	13:52:38
17	6236	BATE	13:52:38
88	6236	LSE	13:52:38
25	6238	CHIX	13:52:31
27	6240	CHIX	13:52:13
88	6238	LSE	13:51:46
9	6234	LSE	13:51:02
29	6234	CHIX	13:50:02
16	6230	BATE	13:48:54
25	6228	CHIX	13:48:06
26	6230	CHIX	13:48:06
35	6230	CHIX	13:47:28
26	6230	CHIX	13:46:32
31	6230	BATE	13:46:26
9	6232	LSE	13:46:04
92	6232	LSE	13:46:04
17	6234	BATE	13:45:58
25	6230	CHIX	13:45:32
33	6230	CHIX	13:45:32
28	6234	CHIX	13:45:25
15	6236	BATE	13:45:20
4	6236	BATE	13:45:20
2	6238	BATE	13:45:19
44	6238	CHIX	13:45:10
16	6240	BATE	13:44:44
3	6240	CHIX	13:44:44
23	6240	CHIX	13:44:44
3	6238	BATE	13:43:28
13	6238	BATE	13:43:28
19	6238	BATE	13:43:28
24	6238	CHIX	13:43:28
89	6238	LSE	13:43:28
9	6242	CHIX	13:42:16
19	6242	CHIX	13:42:16
16	6244	BATE	13:41:38
23	6248	CHIX	13:41:13
4	6248	CHIX	13:41:13
26	6250	CHIX	13:41:13
28	6250	CHIX	13:41:13
94	6250	LSE	13:41:13
1	6250	LSE	13:41:13
25	6248	CHIX	13:39:39
23	6244	BATE	13:38:50
28	6244	CHIX	13:38:50
102	6242	LSE	13:38:50
18	6248	BATE	13:38:44
37	6248	BATE	13:38:44
29	6240	CHIX	13:37:35
17	6244	BATE	13:37:26
24	6244	CHIX	13:37:26
93	6244	LSE	13:37:26
29	6250	CHIX	13:37:04
24	6254	BATE	13:37:01
2	6254	BATE	13:37:01
26	6254	CHIX	13:37:01
55	6254	LSE	13:37:01
50	6254	LSE	13:37:01
24	6256	CHIX	13:37:00
18	6242	BATE	13:35:12
26	6244	CHIX	13:35:12
100	6238	LSE	13:33:13
24	6242	CHIX	13:32:59
25	6244	CHIX	13:32:55
5	6246	BATE	13:32:10
11	6246	BATE	13:32:10
33	6246	BATE	13:32:10
24	6246	CHIX	13:32:10
18	6250	BATE	13:32:06
18	6252	BATE	13:32:02
28	6252	CHIX	13:31:59
24	6256	CHIX	13:31:57
24	6256	CHIX	13:31:57
96	6256	LSE	13:31:57
27	6258	CHIX	13:31:31
26	6250	CHIX	13:30:22
25	6248	CHIX	13:30:22
42	6250	LSE	13:30:22
50	6248	LSE	13:30:22
4	6252	CHIX	13:30:14
23	6252	CHIX	13:30:14
17	6258	LSE	13:30:08
81	6258	LSE	13:30:08
31	6258	BATE	13:30:06
19	6262	BATE	13:30:06
17	6260	BATE	13:30:06
27	6262	CHIX	13:30:06
27	6260	CHIX	13:30:06
13	6262	CHIX	13:30:06
25	6262	CHIX	13:30:06
6	6262	CHIX	13:30:06
9	6262	CHIX	13:29:56
4	6262	CHIX	13:29:54
28	6262	CHIX	13:29:54
18	6260	BATE	13:29:00
25	6260	CHIX	13:29:00
25	6260	CHIX	13:29:00
42	6264	CHIX	13:28:59
16	6260	BATE	13:28:37
26	6260	CHIX	13:28:37
99	6260	LSE	13:28:37
24	6256	CHIX	13:26:45
16	6258	BATE	13:26:44
34	6260	CHIX	13:26:32
27	6260	CHIX	13:26:32
24	6256	CHIX	13:25:18
26	6256	CHIX	13:25:18
3	6256	CHIX	13:25:18
88	6256	LSE	13:25:18
25	6260	CHIX	13:21:36
18	6260	BATE	13:21:33
2	6266	BATE	13:20:26
24	6264	CHIX	13:20:09
3	6264	CHIX	13:20:09
70	6264	LSE	13:18:55
27	6264	CHIX	13:18:53
29	6268	CHIX	13:18:02
101	6268	LSE	13:18:02
50	6264	LSE	13:15:50
45	6264	LSE	13:15:50
8	6260	BATE	13:14:44
9	6260	BATE	13:14:44
16	6266	BATE	13:14:40
26	6262	CHIX	13:14:40
45	6262	CHIX	13:14:40
27	6264	CHIX	13:14:40
91	6266	LSE	13:14:40
15	6268	CHIX	13:13:17
12	6268	CHIX	13:11:17
17	6268	CHIX	13:11:17
19	6266	BATE	13:10:05
25	6262	CHIX	13:10:05
1	6262	CHIX	13:10:05
27	6262	CHIX	13:10:05
29	6266	CHIX	13:10:05
29	6268	CHIX	13:08:19
103	6268	LSE	13:08:19
23	6268	CHIX	13:07:12
19	6264	BATE	13:06:35
1	6266	CHIX	13:06:35
40	6266	CHIX	13:06:35
20	6270	BATE	13:05:21
102	6268	LSE	13:05:21
19	6260	BATE	13:02:51
16	6260	CHIX	13:02:51
13	6260	CHIX	13:02:51
27	6260	CHIX	13:02:51
24	6262	CHIX	13:01:13
27	6264	CHIX	13:01:06
105	6264	LSE	13:01:06
27	6268	BATE	13:00:36
17	6266	BATE	13:00:22
26	6264	CHIX	13:00:13
3	6266	CHIX	13:00:10
18	6264	BATE	12:59:50
25	6262	CHIX	12:57:36
2	6264	BATE	12:54:58
2	6264	CHIX	12:54:58
31	6264	CHIX	12:54:58
24	6262	CHIX	12:54:13
19	6266	BATE	12:53:12
27	6264	CHIX	12:53:12
26	6266	CHIX	12:53:12
26	6266	CHIX	12:53:12
32	6266	CHIX	12:53:12
86	6260	LSE	12:53:12
19	6266	CHIX	12:53:01
91	6266	LSE	12:53:01
8	6266	CHIX	12:51:46
17	6266	BATE	12:48:58
27	6266	CHIX	12:48:58
29	6268	CHIX	12:48:29
43	6268	CHIX	12:48:29
26	6268	BATE	12:48:12
27	6268	CHIX	12:48:12
5	6268	LSE	12:48:12
95	6268	LSE	12:48:12
19	6268	BATE	12:47:26
89	6268	LSE	12:47:26
1	6268	LSE	12:47:26
29	6262	CHIX	12:46:44
29	6262	CHIX	12:46:44
162	6266	CHIX	12:46:42
27	6264	CHIX	12:46:42
101	6266	LSE	12:46:42
17	6268	BATE	12:44:50
6	6268	CHIX	12:44:50
21	6268	CHIX	12:44:50
105	6268	LSE	12:44:50
27	6272	CHIX	12:43:47
30	6268	CHIX	12:42:42
22	6272	BATE	12:42:28
79	6270	CHIX	12:42:28
24	6272	CHIX	12:42:28
91	6272	LSE	12:42:28
24	6274	CHIX	12:42:18
26	6274	CHIX	12:41:32
27	6274	CHIX	12:41:32
29	6272	CHIX	12:41:27
94	6272	LSE	12:41:27
19	6274	BATE	12:40:31
16	6274	BATE	12:40:31
25	6274	CHIX	12:40:31
27	6274	CHIX	12:40:31
91	6274	LSE	12:40:31
16	6276	BATE	12:40:07
29	6272	CHIX	12:40:03
16	6276	BATE	12:39:58
28	6276	CHIX	12:39:58
26	6278	CHIX	12:38:31
29	6280	CHIX	12:38:31
89	6278	LSE	12:38:31
24	6268	CHIX	12:35:34
17	6276	BATE	12:35:00
25	6276	CHIX	12:35:00
1	6276	LSE	12:35:00
84	6276	LSE	12:35:00
16	6280	BATE	12:33:24
24	6280	CHIX	12:33:24
29	6284	CHIX	12:31:57
20	6286	CHIX	12:31:04
10	6286	CHIX	12:31:04
19	6286	BATE	12:31:00
86	6286	LSE	12:31:00
24	6280	CHIX	12:28:55
19	6282	BATE	12:28:52
28	6282	CHIX	12:28:52
29	6280	CHIX	12:28:00
13	6282	BATE	12:27:49
6	6282	BATE	12:27:49
28	6282	CHIX	12:27:49
51	6282	LSE	12:27:49
34	6282	LSE	12:27:49
10	6284	BATE	12:27:38
7	6284	BATE	12:27:38
28	6286	CHIX	12:27:31
35	6286	LSE	12:27:14
25	6284	CHIX	12:27:12
20	6284	CHIX	12:27:12
8	6284	CHIX	12:27:12
14	6282	CHIX	12:26:07
13	6282	CHIX	12:26:07
13	6282	BATE	12:25:14
25	6276	CHIX	12:24:20
28	6260	CHIX	12:22:18
82	6260	LSE	12:22:18
4	6262	CHIX	12:22:12
23	6262	CHIX	12:22:12
99	6264	LSE	12:21:42
24	6268	CHIX	12:20:22
17	6268	BATE	12:18:38
30	6268	CHIX	12:18:38
28	6270	CHIX	12:18:38
31	6268	LSE	12:18:38
65	6268	LSE	12:18:38
1	6270	BATE	12:18:20
17	6266	BATE	12:17:10
12	6266	BATE	12:17:10
5	6266	BATE	12:17:10
110	6266	CHIX	12:17:10
25	6268	CHIX	12:17:10
14	6270	CHIX	12:16:20
18	6264	BATE	12:15:57
17	6266	BATE	12:15:57
28	6260	CHIX	12:15:57
12	6264	CHIX	12:15:57
13	6264	CHIX	12:15:57
30	6264	CHIX	12:15:57
49	6264	CHIX	12:15:57
25	6262	CHIX	12:15:57
25	6266	CHIX	12:15:57
33	6262	LSE	12:15:57
53	6262	LSE	12:15:57
10	6268	CHIX	12:15:43
2	6268	BATE	12:14:50
29	6270	CHIX	12:14:02
29	6268	CHIX	12:14:02
105	6270	LSE	12:14:02
16	6266	BATE	12:12:06
101	6266	LSE	12:12:06
20	6270	BATE	12:12:02
17	6274	BATE	12:12:00
29	6256	CHIX	12:09:11
19	6266	BATE	12:09:07
34	6266	BATE	12:09:07
8	6266	BATE	12:09:07
2	6266	BATE	12:08:13
28	6270	CHIX	12:08:05
29	6270	CHIX	12:08:05
6	6270	LSE	12:08:05
39	6270	LSE	12:08:05
56	6270	LSE	12:08:05
95	6282	LSE	12:07:55
18	6282	BATE	12:07:54
17	6290	BATE	12:07:54
29	6284	CHIX	12:07:54
4	6286	CHIX	12:07:54
20	6286	CHIX	12:07:54
37	6290	CHIX	12:07:54
29	6290	CHIX	12:07:54
29	6290	CHIX	12:07:54
92	6290	LSE	12:07:54
18	6288	BATE	12:06:10
29	6288	CHIX	12:06:10
15	6286	CHIX	12:06:02
69	6280	LSE	12:03:52
27	6280	LSE	12:03:52
18	6276	BATE	12:02:37
85	6276	LSE	12:02:37
27	6278	BATE	12:02:22
26	6278	CHIX	12:02:22
26	6276	CHIX	12:02:22
28	6278	CHIX	12:02:22
93	6276	LSE	12:01:07
12	6274	CHIX	12:01:04
17	6274	CHIX	12:01:04
35	6270	CHIX	12:00:36
8	6256	CHIX	11:58:10
11	6256	CHIX	11:58:06
11	6256	CHIX	11:57:03
8	6256	CHIX	11:57:03
8	6256	CHIX	11:57:02
16	6256	BATE	11:55:48
6	6256	BATE	11:55:28
24	6260	CHIX	11:55:10
28	6262	CHIX	11:55:10
22	6262	LSE	11:55:10
50	6262	LSE	11:55:10
2	6262	LSE	11:55:10
20	6260	LSE	11:55:10
36	6260	LSE	11:55:10
16	6260	LSE	11:55:10
50	6260	LSE	11:55:10
51	6262	LSE	11:55:10
40	6262	LSE	11:55:10
19	6264	BATE	11:54:44
29	6264	CHIX	11:54:44
25	6264	CHIX	11:54:44
93	6264	LSE	11:54:44
13	6268	CHIX	11:54:33
17	6266	BATE	11:54:28
34	6266	CHIX	11:54:28
18	6260	BATE	11:53:32
18	6268	BATE	11:53:24
27	6260	CHIX	11:53:24
28	6262	CHIX	11:53:24
24	6268	CHIX	11:53:24
155	6264	LSE	11:53:24
124	6264	LSE	11:53:24
448	6264	LSE	11:53:24
428	6262	LSE	11:53:24
103	6268	LSE	11:53:14
99	6270	LSE	11:53:14
22	6274	CHIX	11:52:34
6	6274	CHIX	11:52:34
90	6278	LSE	11:52:04
90	6278	LSE	11:52:04
17	6278	BATE	11:52:02
26	6278	CHIX	11:52:02
15	6286	CHIX	11:50:02
12	6286	CHIX	11:50:02
19	6290	BATE	11:49:54
29	6288	CHIX	11:49:54
50	6294	LSE	11:49:52
4	6294	LSE	11:49:52
18	6294	LSE	11:49:52
19	6294	BATE	11:49:16
27	6292	CHIX	11:48:57
20	6292	CHIX	11:48:57
8	6292	CHIX	11:48:40
14	6292	CHIX	11:48:07
12	6292	CHIX	11:48:07
16	6288	BATE	11:47:20
27	6288	CHIX	11:47:20
9	6288	LSE	11:47:20
82	6288	LSE	11:47:20
25	6290	CHIX	11:47:00
6	6288	CHIX	11:46:36
23	6288	CHIX	11:46:36
22	6290	BATE	11:46:02
27	6290	CHIX	11:46:02
101	6290	LSE	11:46:02
25	6290	CHIX	11:45:05
25	6292	CHIX	11:44:32
28	6286	CHIX	11:44:13
87	6286	LSE	11:44:13
16	6290	BATE	11:43:54
4	6290	CHIX	11:43:54
23	6290	CHIX	11:43:54
28	6290	CHIX	11:43:54
19	6286	CHIX	11:42:26
8	6286	CHIX	11:42:26
73	6290	LSE	11:42:24
25	6290	LSE	11:42:24
16	6294	BATE	11:42:21
26	6292	CHIX	11:42:21
1	6294	CHIX	11:42:19
26	6294	CHIX	11:42:19
29	6294	CHIX	11:42:19
32	6294	CHIX	11:42:11
28	6294	CHIX	11:41:05
35	6294	LSE	11:41:05
19	6294	BATE	11:40:40
19	6294	BATE	11:40:40
15	6294	LSE	11:40:40
51	6294	LSE	11:40:40
29	6296	CHIX	11:40:39
97	6294	LSE	11:39:51
7	6282	BATE	11:37:51
16	6282	BATE	11:36:18
17	6282	BATE	11:36:18
27	6282	CHIX	11:36:18
18	6292	BATE	11:35:51
18	6292	BATE	11:35:51
20	6288	CHIX	11:35:51
8	6288	CHIX	11:35:51
31	6288	CHIX	11:35:51
27	6292	CHIX	11:35:51
1	6292	LSE	11:35:51
92	6292	LSE	11:35:51
26	6292	CHIX	11:34:43
3	6286	CHIX	11:34:12
40	6284	CHIX	11:33:17
26	6286	CHIX	11:33:10
29	6288	CHIX	11:33:10
19	6288	BATE	11:32:55
25	6286	CHIX	11:32:50
26	6292	CHIX	11:32:50
16	6292	CHIX	11:32:50
26	6292	CHIX	11:32:50
85	6286	LSE	11:32:50
43	6290	LSE	11:32:50
58	6290	LSE	11:32:50
86	6290	LSE	11:32:50
2	6286	BATE	11:32:38
14	6286	BATE	11:32:38
49	6292	CHIX	11:32:38
29	6290	CHIX	11:32:38
29	6286	CHIX	11:32:38
24	6290	CHIX	11:32:30
25	6286	CHIX	11:32:21
27	6286	CHIX	11:32:21
4	6284	LSE	11:32:21
100	6284	LSE	11:32:21
103	6280	LSE	11:31:57
19	6278	BATE	11:31:23
27	6272	CHIX	11:30:58
25	6272	CHIX	11:30:58
99	6270	LSE	11:30:58
19	6276	BATE	11:29:31
17	6276	BATE	11:29:31
25	6276	CHIX	11:29:31
30	6276	CHIX	11:29:31
93	6276	LSE	11:29:31
27	6276	CHIX	11:28:51
53	6276	CHIX	11:28:44
90	6276	LSE	11:28:24
26	6276	CHIX	11:28:11
24	6272	CHIX	11:25:10
16	6276	BATE	11:25:05
26	6274	CHIX	11:25:05
21	6276	CHIX	11:25:05
3	6276	CHIX	11:25:05
2	6280	BATE	11:24:56
14	6280	BATE	11:24:56
24	6278	CHIX	11:24:51
18	6274	BATE	11:23:08
27	6274	CHIX	11:23:08
58	6274	CHIX	11:23:08
3	6274	CHIX	11:23:08
29	6274	CHIX	11:23:08
17	6276	BATE	11:22:00
18	6272	CHIX	11:21:15
8	6272	CHIX	11:21:02
39	6274	CHIX	11:19:54
18	6274	CHIX	11:19:54
14	6274	CHIX	11:19:54
8	6268	CHIX	11:19:02
24	6272	CHIX	11:18:55
16	6270	BATE	11:18:52
103	6270	LSE	11:18:52
12	6274	LSE	11:18:52
79	6274	LSE	11:18:52
27	6272	CHIX	11:18:49
19	6266	BATE	11:17:26
29	6264	CHIX	11:17:26
26	6266	CHIX	11:17:26
100	6264	LSE	11:17:26
19	6256	BATE	11:15:41
29	6256	CHIX	11:15:41
28	6260	CHIX	11:15:39
15	6256	BATE	11:15:02
11	6256	LSE	11:15:02
40	6256	LSE	11:15:02
46	6256	LSE	11:15:02
19	6252	BATE	11:14:28
27	6256	CHIX	11:14:28
17	6256	LSE	11:14:28
70	6256	LSE	11:14:28
27	6256	CHIX	11:13:51
19	6258	BATE	11:13:50
25	6260	CHIX	11:13:49
28	6260	CHIX	11:13:49
25	6256	CHIX	11:13:16
24	6246	CHIX	11:11:37
25	6248	CHIX	11:10:00
17	6250	BATE	11:09:57
18	6250	BATE	11:09:57
25	6252	CHIX	11:09:52
14	6252	CHIX	11:09:52
13	6252	CHIX	11:09:52
24	6242	CHIX	11:04:42
33	6242	CHIX	11:04:42
99	6242	LSE	11:03:19
28	6246	BATE	11:02:59
24	6248	CHIX	11:02:55
26	6250	CHIX	11:02:41
29	6252	CHIX	11:02:37
87	6252	LSE	11:02:33
17	6246	BATE	11:01:04
27	6246	CHIX	11:01:04
29	6246	CHIX	11:01:04
24	6248	CHIX	11:01:04
19	6246	BATE	11:00:02
25	6244	CHIX	11:00:02
25	6248	CHIX	10:59:56
77	6248	LSE	10:59:56
26	6248	LSE	10:59:56
105	6250	LSE	10:59:52
10	6250	BATE	10:58:59
25	6250	CHIX	10:58:04
29	6246	CHIX	10:54:32
18	6248	BATE	10:54:00
26	6250	CHIX	10:54:00
37	6250	LSE	10:54:00
56	6250	LSE	10:54:00
28	6252	CHIX	10:50:01
24	6252	CHIX	10:50:01
17	6256	BATE	10:48:49
27	6258	CHIX	10:48:49
85	6258	LSE	10:48:49
19	6254	CHIX	10:46:52
8	6254	CHIX	10:46:50
25	6254	CHIX	10:45:22
26	6260	BATE	10:44:37
24	6260	CHIX	10:44:37
29	6260	CHIX	10:44:37
24	6260	CHIX	10:44:37
41	6260	LSE	10:44:37
15	6260	LSE	10:44:37
40	6260	LSE	10:44:37
27	6244	CHIX	10:42:22
21	6236	BATE	10:40:37
25	6236	CHIX	10:40:37
25	6240	CHIX	10:40:15
8	6240	CHIX	10:40:15
34	6240	CHIX	10:40:15
41	6232	CHIX	10:37:22
4	6232	CHIX	10:37:22
25	6232	CHIX	10:37:09
19	6232	BATE	10:36:44
15	6230	BATE	10:36:44
18	6230	BATE	10:36:44
51	6232	CHIX	10:36:44
102	6230	LSE	10:36:44
93	6232	LSE	10:36:44
24	6222	CHIX	10:34:45
26	6222	CHIX	10:34:45
24	6218	CHIX	10:32:53
27	6218	CHIX	10:32:53
50	6220	LSE	10:32:52
39	6220	LSE	10:32:52
16	6226	CHIX	10:29:59
28	6226	CHIX	10:28:47
25	6230	CHIX	10:28:00
18	6234	BATE	10:27:39
85	6230	LSE	10:25:18
19	6230	BATE	10:25:17
27	6230	CHIX	10:25:17
29	6236	CHIX	10:24:29
25	6234	CHIX	10:22:33
17	6236	BATE	10:22:13
27	6236	CHIX	10:22:13
16	6238	BATE	10:22:12
27	6238	CHIX	10:22:04
5	6240	CHIX	10:22:01
27	6232	CHIX	10:21:38
16	6234	LSE	10:21:33
87	6234	LSE	10:21:33
27	6228	CHIX	10:19:57
25	6226	CHIX	10:19:57
25	6222	CHIX	10:18:36
16	6232	BATE	10:17:07
29	6232	CHIX	10:17:07
105	6230	LSE	10:17:07
16	6222	BATE	10:14:12
27	6226	CHIX	10:13:52
92	6228	LSE	10:13:52
6	6230	CHIX	10:13:49
19	6230	CHIX	10:13:49
29	6234	CHIX	10:13:48
29	6232	CHIX	10:11:00
31	6226	BATE	10:09:11
14	6222	BATE	10:06:02
5	6222	BATE	10:06:02
90	6216	LSE	10:04:23
28	6218	CHIX	10:03:41
26	6222	CHIX	10:03:34
105	6224	LSE	10:03:34
28	6230	CHIX	10:02:12
16	6232	BATE	10:02:11
8	6234	CHIX	10:01:32
20	6234	CHIX	10:01:32
28	6234	CHIX	09:59:25
21	6238	BATE	09:58:52
3	6238	BATE	09:58:52
8	6238	BATE	09:58:52
11	6238	BATE	09:58:52
16	6240	BATE	09:58:52
28	6238	CHIX	09:58:52
28	6240	CHIX	09:58:52
94	6240	LSE	09:58:52
2	6234	BATE	09:56:31
16	6244	CHIX	09:56:08
9	6244	CHIX	09:56:08
25	6248	CHIX	09:56:08
25	6248	CHIX	09:56:08
93	6248	LSE	09:56:08
27	6254	CHIX	09:56:01
94	6254	LSE	09:55:01
22	6260	BATE	09:55:00
27	6260	CHIX	09:55:00
28	6262	CHIX	09:54:09
101	6262	LSE	09:54:09
19	6252	BATE	09:49:50
25	6254	CHIX	09:49:35
1	6254	CHIX	09:49:35
30	6254	CHIX	09:49:11
24	6256	CHIX	09:49:10
18	6260	BATE	09:47:11
27	6260	CHIX	09:47:11
95	6260	LSE	09:47:11
34	6256	LSE	09:46:13
70	6256	LSE	09:46:13
16	6252	BATE	09:46:12
26	6256	CHIX	09:46:12
27	6256	CHIX	09:46:12
18	6258	BATE	09:45:02
24	6260	CHIX	09:45:02
23	6260	CHIX	09:45:02
27	6260	CHIX	09:45:02
102	6260	LSE	09:44:29
29	6260	CHIX	09:43:51
38	6260	CHIX	09:43:51
19	6254	BATE	09:42:59
25	6252	CHIX	09:42:59
97	6252	LSE	09:42:59
17	6246	BATE	09:41:49
18	6248	BATE	09:41:36
48	6248	CHIX	09:41:36
29	6250	CHIX	09:41:36
29	6248	CHIX	09:41:36
28	6252	CHIX	09:41:36
92	6248	LSE	09:41:36
86	6248	LSE	09:41:36
26	6254	CHIX	09:41:24
27	6254	CHIX	09:41:24
29	6252	CHIX	09:40:06
16	6248	BATE	09:39:00
26	6252	CHIX	09:38:35
17	6252	CHIX	09:38:35
10	6252	CHIX	09:38:35
104	6254	LSE	09:38:35
29	6248	CHIX	09:37:51
29	6252	CHIX	09:37:46
10	6254	CHIX	09:37:37
77	6254	LSE	09:37:37
14	6254	CHIX	09:37:27
14	6254	LSE	09:37:27
4	6258	BATE	09:37:06
14	6258	BATE	09:37:06
32	6260	CHIX	09:37:06
23	6262	BATE	09:36:56
28	6262	CHIX	09:36:56
51	6262	LSE	09:36:56
99	6264	LSE	09:36:51
26	6262	CHIX	09:36:40
13	6260	BATE	09:36:20
83	6262	CHIX	09:36:20
24	6254	CHIX	09:36:20
68	6260	LSE	09:36:20
2	6262	LSE	09:36:20
27	6250	CHIX	09:33:58
25	6248	CHIX	09:32:47
18	6250	BATE	09:32:15
19	6250	BATE	09:32:15
24	6248	CHIX	09:32:15
30	6254	CHIX	09:32:15
55	6254	LSE	09:32:15
48	6254	LSE	09:32:15
26	6258	CHIX	09:31:35
41	6256	LSE	09:31:35
26	6256	LSE	09:31:35
19	6258	BATE	09:31:29
19	6256	LSE	09:31:29
27	6248	CHIX	09:31:14
91	6248	LSE	09:31:14
26	6250	BATE	09:29:57
20	6252	BATE	09:29:56
22	6252	CHIX	09:29:56
10	6252	CHIX	09:29:56
24	6252	CHIX	09:29:08
26	6252	CHIX	09:29:03
24	6252	CHIX	09:28:30
7	6254	BATE	09:28:23
14	6254	CHIX	09:28:23
28	6254	CHIX	09:28:23
6	6256	LSE	09:28:19
99	6256	LSE	09:28:19
18	6250	BATE	09:26:50
26	6250	CHIX	09:26:50
16	6248	BATE	09:24:11
25	6248	CHIX	09:24:11
29	6248	CHIX	09:24:11
24	6248	CHIX	09:24:11
17	6246	BATE	09:21:00
47	6248	CHIX	09:20:47
56	6250	LSE	09:20:47
86	6240	LSE	09:19:15
27	6242	CHIX	09:19:06
23	6248	BATE	09:18:54
4	6250	CHIX	09:18:54
24	6250	CHIX	09:18:54
103	6250	LSE	09:18:54
16	6254	BATE	09:18:25
17	6244	BATE	09:17:16
28	6242	CHIX	09:14:17
29	6248	CHIX	09:14:17
81	6252	LSE	09:13:19
21	6252	LSE	09:13:19
17	6258	BATE	09:13:16
26	6260	CHIX	09:13:16
14	6262	BATE	09:12:41
93	6262	LSE	09:12:25
9	6262	LSE	09:12:25
28	6262	CHIX	09:12:21
5	6262	CHIX	09:12:21
32	6260	BATE	09:12:12
27	6260	CHIX	09:12:12
36	6254	CHIX	09:11:51
67	6250	CHIX	09:11:18
15	6252	BATE	09:11:16
28	6252	CHIX	09:11:16
44	6252	LSE	09:11:16
24	6254	CHIX	09:11:01
29	6254	CHIX	09:10:52
24	6258	CHIX	09:10:52
52	6252	LSE	09:10:52
90	6258	LSE	09:10:52
28	6260	CHIX	09:10:40
16	6260	BATE	09:09:51
18	6260	BATE	09:09:51
57	6260	CHIX	09:09:51
27	6260	CHIX	09:09:51
86	6260	LSE	09:09:51
37	6262	LSE	09:09:23
16	6258	BATE	09:07:41
17	6258	BATE	09:07:41
16	6260	BATE	09:07:40
8	6260	BATE	09:07:40
28	6260	CHIX	09:07:31
27	6262	CHIX	09:07:31
102	6262	LSE	09:07:31
40	6266	CHIX	09:07:30
43	6262	CHIX	09:06:30
29	6262	CHIX	09:06:30
88	6262	LSE	09:06:30
185	6260	LSE	09:06:23
10	6262	CHIX	09:06:21
18	6262	CHIX	09:06:21
49	6262	CHIX	09:06:21
21	6262	CHIX	09:06:21
123	6260	CHIX	09:06:01
10	6260	CHIX	09:06:01
25	6248	CHIX	09:06:00
26	6250	CHIX	09:06:00
17	6246	BATE	09:05:12
16	6246	BATE	09:05:12
28	6248	CHIX	09:05:08
26	6252	CHIX	09:05:07
91	6252	LSE	09:05:07
16	6254	BATE	09:05:06
174	6254	CHIX	09:05:04
136	6254	LSE	09:05:04
30	6254	LSE	09:05:04
58	6254	LSE	09:05:04
15	6252	BATE	09:05:02
22	6250	LSE	09:04:49
21	6242	BATE	09:03:26
24	6242	CHIX	09:03:26
89	6242	LSE	09:03:26
12	6242	LSE	09:03:26
5	6240	BATE	09:01:14
14	6240	BATE	09:01:14
26	6238	CHIX	09:01:14
105	6236	LSE	09:01:14
50	6242	BATE	09:01:07
27	6242	CHIX	09:01:07
35	6242	CHIX	09:01:07
1	6234	LSE	09:01:04
4	6224	CHIX	09:00:00
26	6224	CHIX	09:00:00
19	6228	BATE	08:59:53
7	6228	CHIX	08:59:53
22	6228	CHIX	08:59:53
16	6228	BATE	08:58:31
20	6232	CHIX	08:58:30
9	6232	CHIX	08:58:30
102	6232	LSE	08:58:30
4	6234	CHIX	08:58:24
21	6234	CHIX	08:58:24
19	6228	BATE	08:57:33
20	6232	BATE	08:57:30
62	6232	CHIX	08:57:30
90	6232	CHIX	08:57:30
17	6222	BATE	08:55:44
28	6222	CHIX	08:55:44
28	6224	LSE	08:55:44
77	6224	LSE	08:55:44
28	6214	CHIX	08:53:53
28	6218	CHIX	08:53:47
25	6222	CHIX	08:53:43
1	6222	CHIX	08:53:43
28	6222	CHIX	08:53:43
93	6216	LSE	08:53:41
17	6218	BATE	08:53:14
4	6222	BATE	08:52:13
12	6222	BATE	08:52:13
90	6222	LSE	08:52:13
24	6224	CHIX	08:52:00
27	6226	CHIX	08:51:45
19	6214	CHIX	08:50:51
16	6214	BATE	08:50:02
16	6216	BATE	08:49:58
88	6216	LSE	08:49:58
20	6212	BATE	08:49:05
18	6210	BATE	08:48:50
29	6208	CHIX	08:48:50
16	6204	BATE	08:46:02
27	6204	CHIX	08:46:02
101	6204	LSE	08:46:02
18	6206	BATE	08:45:00
27	6208	CHIX	08:44:39
96	6206	LSE	08:43:27
17	6214	BATE	08:42:24
16	6214	BATE	08:42:24
29	6214	CHIX	08:42:24
27	6212	CHIX	08:41:19
25	6214	CHIX	08:41:19
33	6216	CHIX	08:41:02
94	6216	LSE	08:41:02
19	6214	BATE	08:40:49
95	6212	LSE	08:40:42
17	6214	BATE	08:40:40
10	6214	BATE	08:40:40
39	6214	CHIX	08:40:40
66	6214	CHIX	08:40:40
53	6214	LSE	08:40:40
14	6214	LSE	08:40:40
25	6198	CHIX	08:39:54
20	6204	BATE	08:38:08
29	6206	CHIX	08:38:08
28	6204	CHIX	08:38:08
31	6206	LSE	08:38:08
70	6204	LSE	08:38:08
19	6210	BATE	08:37:53
25	6210	CHIX	08:37:53
25	6210	CHIX	08:37:53
51	6204	LSE	08:37:17
54	6204	LSE	08:37:17
29	6206	CHIX	08:37:06
24	6198	CHIX	08:33:50
24	6196	CHIX	08:33:50
91	6190	LSE	08:32:47
23	6188	LSE	08:32:46
17	6188	BATE	08:32:23
98	6184	LSE	08:32:23
26	6190	CHIX	08:31:30
92	6188	LSE	08:29:53
98	6192	LSE	08:29:51
28	6196	CHIX	08:28:05
33	6202	BATE	08:27:58
11	6208	LSE	08:27:58
88	6208	LSE	08:27:27
19	6214	BATE	08:27:17
24	6216	CHIX	08:27:17
24	6216	CHIX	08:27:17
27	6216	CHIX	08:27:17
91	6216	LSE	08:27:17
8	6220	BATE	08:26:58
27	6218	CHIX	08:26:44
99	6216	LSE	08:26:44
18	6220	BATE	08:26:43
25	6216	CHIX	08:26:15
25	6216	CHIX	08:26:15
31	6216	CHIX	08:26:15
89	6216	LSE	08:26:15
18	6202	BATE	08:25:42
17	6202	BATE	08:25:42
28	6214	CHIX	08:25:42
25	6204	CHIX	08:25:42
92	6202	LSE	08:25:42
26	6210	CHIX	08:24:11
58	6216	BATE	08:24:07
29	6216	CHIX	08:24:07
37	6216	LSE	08:24:07
50	6216	LSE	08:24:07
92	6216	LSE	08:24:07
23	6210	BATE	08:24:03
97	6210	CHIX	08:24:03
33	6210	CHIX	08:24:03
99	6206	LSE	08:24:03
27	6196	CHIX	08:22:25
25	6198	CHIX	08:22:25
51	6198	LSE	08:22:25
50	6198	LSE	08:22:25
103	6196	LSE	08:22:25
70	6202	CHIX	08:22:17
24	6172	CHIX	08:20:43
4	6172	CHIX	08:20:43
25	6172	CHIX	08:20:43
43	6172	LSE	08:20:43
54	6172	LSE	08:20:43
2	6170	LSE	08:20:27
102	6170	LSE	08:20:27
26	6174	CHIX	08:20:19
86	6176	LSE	08:20:19
27	6174	CHIX	08:19:24
105	6174	LSE	08:19:24
99	6170	LSE	08:18:47
18	6180	BATE	08:17:30
19	6190	BATE	08:14:57
27	6190	CHIX	08:14:57
89	6196	LSE	08:14:31
18	6202	BATE	08:14:11
86	6206	LSE	08:14:08
26	6214	CHIX	08:13:01
90	6218	LSE	08:12:58
18	6224	BATE	08:12:34
27	6222	CHIX	08:12:34
25	6224	CHIX	08:12:34
96	6222	LSE	08:12:34
39	6224	LSE	08:12:34
48	6224	LSE	08:12:34
88	6224	LSE	08:09:54
24	6228	CHIX	08:09:53
27	6226	CHIX	08:09:53
34	6228	CHIX	08:09:53
25	6228	CHIX	08:09:53
24	6214	CHIX	08:08:31
27	6218	CHIX	08:06:12
103	6222	LSE	08:06:12
19	6218	BATE	08:05:51
17	6218	BATE	08:05:51
27	6226	CHIX	08:05:45
90	6226	LSE	08:05:45
4	6226	BATE	08:05:00
25	6222	CHIX	08:04:45
59	6236	CHIX	08:04:27
49	6236	CHIX	08:04:27
17	6210	BATE	08:02:51
29	6214	CHIX	08:02:51
30	6218	CHIX	08:02:51
88	6216	LSE	08:02:51
3	6216	LSE	08:02:51
19	6222	BATE	08:02:22
6	6222	BATE	08:02:22
10	6222	CHIX	08:02:22
17	6222	CHIX	08:02:22
98	6220	LSE	08:02:22
79	6220	LSE	08:02:07
26	6220	LSE	08:02:07
2	6216	LSE	08:01:31
84	6216	LSE	08:01:31

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMAEESEEW

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account