Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,246.00
Bid: 9,280.00
Ask: 9,282.00
Change: -36.00 (-0.39%)
Spread: 2.00 (0.022%)
Open: 9,312.00
High: 9,350.00
Low: 9,246.00
Prev. Close: 9,282.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jan 2018 17:17

RNS Number : 9352B
Next PLC
15 January 2018
 

 

Next plc

 

For immediate release

 

15 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 9,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9894p pence per Share.

 

The highest price paid per Share was 5010p and the lowest price paid per Share was 4991p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,601,213 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

6,377

5000.35p

CHIX

2,003

4998.62p

BATE

620

5000.69p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

5010

BATE

14:51:58

140

5000

BATE

12:02:21

131

5000

BATE

10:59:37

85

4999

BATE

10:13:49

37

4999

BATE

10:13:49

149

5000

BATE

10:11:41

23

5000

BATE

10:09:00

16

5010

CHIX

14:51:58

100

5010

CHIX

14:51:58

66

5010

CHIX

14:50:54

18

5010

CHIX

14:50:23

90

5000

CHIX

12:02:21

8

5000

CHIX

12:02:21

27

5000

CHIX

12:02:21

41

5000

CHIX

10:59:37

87

5000

CHIX

10:59:37

7

5000

CHIX

10:57:33

134

5000

CHIX

10:57:33

23

4995

CHIX

10:49:49

129

4993

CHIX

10:44:51

154

4992

CHIX

10:44:18

130

4991

CHIX

10:37:29

122

4993

CHIX

10:36:19

72

4996

CHIX

10:33:10

53

4996

CHIX

10:33:10

6

5000

CHIX

10:32:28

130

5000

CHIX

10:32:28

82

5000

CHIX

10:29:51

44

5000

CHIX

10:29:51

25

5000

CHIX

10:20:03

116

5000

CHIX

10:20:03

125

5000

CHIX

10:11:41

15

5000

CHIX

10:09:00

183

5000

CHIX

10:09:00

67

5008

XLON

15:46:51

200

5008

XLON

15:45:20

33

5006

XLON

15:03:46

73

5010

XLON

14:57:33

1

5010

XLON

14:57:33

195

5010

XLON

14:57:33

89

5010

XLON

14:56:26

25

5010

XLON

14:51:58

99

5010

XLON

14:51:58

78

5010

XLON

14:49:37

70

5010

XLON

14:49:37

71

5010

XLON

14:49:37

99

5010

XLON

14:49:37

69

5000

XLON

12:13:26

75

5000

XLON

12:13:26

133

5000

XLON

12:10:03

142

5000

XLON

12:07:09

29

5000

XLON

12:05:23

103

5000

XLON

12:05:23

140

5000

XLON

12:05:23

97

5000

XLON

11:42:23

33

5000

XLON

11:07:53

70

5000

XLON

11:07:53

33

5000

XLON

11:07:53

139

5000

XLON

10:59:37

40

5000

XLON

10:57:33

89

5000

XLON

10:57:33

193

5000

XLON

10:57:33

35

5000

XLON

10:54:41

21

4997

XLON

10:49:24

80

4997

XLON

10:49:24

36

4997

XLON

10:49:24

3

4997

XLON

10:49:24

201

4997

XLON

10:49:24

134

4996

XLON

10:47:01

143

4996

XLON

10:47:01

80

4993

XLON

10:44:51

129

4993

XLON

10:44:18

90

4993

XLON

10:40:31

29

4993

XLON

10:40:31

20

4993

XLON

10:40:31

27

4993

XLON

10:36:19

53

4993

XLON

10:36:19

54

4993

XLON

10:36:19

138

4993

XLON

10:35:11

106

4994

XLON

10:34:40

24

4994

XLON

10:34:40

14

4996

XLON

10:33:10

115

4996

XLON

10:33:10

173

4999

XLON

10:32:40

40

5000

XLON

10:32:28

172

5000

XLON

10:32:28

317

5000

XLON

10:30:37

16

5000

XLON

10:30:37

222

5000

XLON

10:30:25

44

5000

XLON

10:29:51

123

5000

XLON

10:29:51

64

5000

XLON

10:22:10

61

5000

XLON

10:22:10

31

5000

XLON

10:22:10

176

5000

XLON

10:21:38

41

5000

XLON

10:20:03

7

5000

XLON

10:20:03

141

5000

XLON

10:19:24

56

4999

XLON

10:18:09

87

4999

XLON

10:18:09

228

5000

XLON

10:17:19

151

5000

XLON

10:13:49

52

5000

XLON

10:13:19

22

5000

XLON

10:13:19

136

5000

XLON

10:11:41

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWIFASEFF
111213141516171819
Date   Source Headline
13th Oct 20165:53 pmRNSTransaction in Own Shares
11th Oct 20166:19 pmRNSTransaction in Own Shares
10th Oct 20166:10 pmRNSTransaction in Own Shares
3rd Oct 20169:55 amRNSDIRECTOR APPOINTMENT
30th Sep 20162:15 pmRNSTotal Voting Rights
20th Sep 20163:14 pmRNSDirector/PDMR Shareholding
16th Sep 20164:42 pmRNSDirector/PDMR Shareholding
15th Sep 20167:00 amRNSResults for the Half Year Ending July 2016
5th Sep 20164:50 pmRNSHolding(s) in Company
31st Aug 20164:00 pmRNSTotal Voting Rights
3rd Aug 20167:00 amRNSNEXT PLC - Trading Statement
1st Aug 20161:18 pmRNSHolding(s) in Company
1st Aug 20169:09 amRNSTotal Voting Rights
25th Jul 20167:00 amRNSBlock listing Interim Review
13th Jul 20164:46 pmRNSTransaction in Own Shares
11th Jul 20164:59 pmRNSTransaction in Own Shares
8th Jul 20164:40 pmRNSTransaction in Own Shares
7th Jul 20164:49 pmRNSTransaction in Own Shares
6th Jul 20164:50 pmRNSTransaction in Own Shares
5th Jul 20164:47 pmRNSTransaction in Own Shares
4th Jul 20164:59 pmRNSTransaction in Own Shares
1st Jul 20164:45 pmRNSTransaction in Own Shares
30th Jun 20164:44 pmRNSTotal Voting Rights
30th Jun 20164:43 pmRNSTransaction in Own Shares
29th Jun 20164:43 pmRNSTransaction in Own Shares
28th Jun 20164:52 pmRNSTransaction in Own Shares
27th Jun 20164:57 pmRNSTransaction in Own Shares
24th Jun 20164:28 pmRNSTransaction in Own Shares
24th Jun 20162:34 pmRNSAudit Tender
10th Jun 20164:40 pmRNSTransaction in Own Shares
9th Jun 20164:51 pmRNSTransaction in Own Shares
8th Jun 20164:47 pmRNSTransaction in Own Shares
7th Jun 20164:49 pmRNSTransaction in Own Shares
6th Jun 20164:52 pmRNSHolding(s) in Company
6th Jun 20164:49 pmRNSTransaction in Own Shares
3rd Jun 20164:50 pmRNSTransaction in Own Shares
2nd Jun 20164:54 pmRNSTransaction in Own Shares
1st Jun 20164:51 pmRNSTransaction in Own Shares
31st May 20164:57 pmRNSTotal Voting Rights
31st May 20164:57 pmRNSTransaction in Own Shares
27th May 20164:53 pmRNSTransaction in Own Shares
26th May 20165:13 pmRNSTransaction in Own Shares
25th May 20164:45 pmRNSTransaction in Own Shares
24th May 20165:24 pmRNSTransaction in Own Shares
23rd May 20164:50 pmRNSTransaction in Own Shares
19th May 20162:09 pmRNSResult of AGM
18th May 20164:49 pmRNSTransaction in Own Shares
17th May 20164:59 pmRNSTransaction in Own Shares
16th May 20165:34 pmRNSPROSPECTUS £300M 3.625% BONDS DUE 2028
16th May 20164:53 pmRNSTransaction in Own Shares
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.