George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Regulatory News (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,120.00
Bid: 9,118.00
Ask: 9,122.00
Change: 16.00 (0.18%)
Spread: 4.00 (0.044%)
Open: 9,156.00
High: 9,156.00
Low: 8,972.00
Prev. Close: 9,104.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Jan 2018 17:40

RNS Number : 2819B
Next PLC
08 January 2018
 

 

Next plc

 

For immediate release

 

8 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 101,146 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4937.4049p pence per Share.

 

The highest price paid per Share was 4988p and the lowest price paid per Share was 4888p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,910,921 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

66,146

4939.98p

CHIX

30,000

4934.80p

BATE

5,000

4918.94p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

58

4956

BATE

13:50:50

79

4956

BATE

13:50:19

128

4954

BATE

13:47:00

90

4952

BATE

13:43:38

48

4952

BATE

13:43:38

126

4951

BATE

13:42:06

126

4951

BATE

13:40:22

80

4948

BATE

13:38:30

59

4948

BATE

13:38:30

135

4937

BATE

13:36:47

137

4944

BATE

13:36:17

117

4943

BATE

13:36:17

18

4945

BATE

13:36:02

20

4945

BATE

13:36:02

123

4940

BATE

13:35:07

128

4938

BATE

13:34:28

139

4933

BATE

13:34:06

139

4933

BATE

13:33:59

121

4914

BATE

13:32:41

119

4915

BATE

13:32:01

160

4915

BATE

13:31:11

10

4918

BATE

13:30:36

50

4918

BATE

13:30:36

66

4918

BATE

13:30:36

2

4917

BATE

13:30:36

14

4917

BATE

13:30:36

7

4917

BATE

13:30:36

2

4917

BATE

13:30:36

10

4917

BATE

13:30:36

5

4917

BATE

13:30:36

19

4917

BATE

13:30:36

16

4917

BATE

13:30:36

108

4920

BATE

13:30:24

28

4920

BATE

13:30:24

136

4916

BATE

13:30:16

124

4916

BATE

13:30:14

131

4916

BATE

13:30:08

14

4918

BATE

13:30:06

5

4918

BATE

13:30:06

94

4918

BATE

13:30:06

20

4918

BATE

13:30:06

3

4918

BATE

13:30:06

4

4918

BATE

13:30:06

4

4900

BATE

13:26:59

9

4900

BATE

13:26:59

18

4900

BATE

13:26:59

108

4900

BATE

13:26:59

119

4901

BATE

13:25:58

7

4901

BATE

13:25:58

126

4900

BATE

13:16:38

118

4900

BATE

13:10:24

8

4898

BATE

13:06:00

135

4898

BATE

13:06:00

125

4892

BATE

13:02:59

133

4891

BATE

12:57:31

4

4899

BATE

12:49:35

2

4899

BATE

12:49:35

19

4899

BATE

12:49:35

24

4899

BATE

12:49:35

33

4899

BATE

12:49:35

35

4899

BATE

12:49:35

125

4900

BATE

12:43:26

125

4902

BATE

12:43:26

49

4902

BATE

12:42:40

141

4889

BATE

12:33:47

123

4897

BATE

12:27:46

136

4892

BATE

12:04:13

116

4902

BATE

12:02:24

2

4902

BATE

12:02:24

88

4905

BATE

11:59:21

50

4905

BATE

11:59:21

185

4969

CHIX

14:51:51

139

4969

CHIX

14:51:51

134

4969

CHIX

14:51:39

56

4968

CHIX

14:49:52

129

4969

CHIX

14:49:52

55

4968

CHIX

14:49:52

7

4968

CHIX

14:49:52

137

4966

CHIX

14:49:17

140

4969

CHIX

14:49:17

119

4969

CHIX

14:49:11

30

4969

CHIX

14:49:11

121

4969

CHIX

14:49:11

112

4967

CHIX

14:49:05

10

4968

CHIX

14:49:05

93

4969

CHIX

14:49:05

120

4969

CHIX

14:49:05

21

4967

CHIX

14:47:01

110

4967

CHIX

14:47:01

100

4968

CHIX

14:46:38

117

4967

CHIX

14:45:54

135

4966

CHIX

14:45:54

181

4968

CHIX

14:45:33

132

4969

CHIX

14:45:33

16

4969

CHIX

14:45:33

70

4969

CHIX

14:45:33

24

4962

CHIX

14:45:07

101

4962

CHIX

14:45:07

8

4962

CHIX

14:45:07

106

4963

CHIX

14:44:28

15

4963

CHIX

14:44:28

8

4959

CHIX

14:44:04

135

4959

CHIX

14:44:04

200

4959

CHIX

14:43:08

66

4960

CHIX

14:43:07

70

4960

CHIX

14:43:07

46

4954

CHIX

14:42:33

117

4954

CHIX

14:42:33

78

4955

CHIX

14:42:27

47

4955

CHIX

14:42:27

70

4953

CHIX

14:42:03

138

4954

CHIX

14:42:03

62

4954

CHIX

14:41:51

70

4954

CHIX

14:41:51

149

4949

CHIX

14:40:48

61

4949

CHIX

14:40:30

115

4949

CHIX

14:40:30

132

4951

CHIX

14:40:28

157

4951

CHIX

14:40:27

101

4947

CHIX

14:40:19

70

4947

CHIX

14:40:19

113

4943

CHIX

14:38:40

14

4943

CHIX

14:38:40

141

4943

CHIX

14:38:40

70

4944

CHIX

14:37:28

108

4944

CHIX

14:35:28

15

4944

CHIX

14:35:28

144

4946

CHIX

14:35:25

94

4951

CHIX

14:32:41

23

4951

CHIX

14:32:41

131

4955

CHIX

14:32:07

139

4956

CHIX

14:30:34

6

4956

CHIX

14:30:32

61

4959

CHIX

14:30:17

77

4959

CHIX

14:30:17

145

4960

CHIX

14:29:54

120

4963

CHIX

14:28:51

134

4958

CHIX

14:27:58

120

4962

CHIX

14:26:25

135

4966

CHIX

14:26:10

30

4973

CHIX

14:24:56

103

4973

CHIX

14:24:56

148

4974

CHIX

14:24:54

88

4975

CHIX

14:23:45

41

4975

CHIX

14:23:45

175

4975

CHIX

14:22:38

134

4978

CHIX

14:21:39

106

4988

CHIX

14:21:33

70

4987

CHIX

14:21:33

120

4986

CHIX

14:21:33

127

4987

CHIX

14:21:33

141

4975

CHIX

14:20:46

136

4976

CHIX

14:20:31

126

4977

CHIX

14:20:21

94

4972

CHIX

14:19:29

140

4973

CHIX

14:18:53

105

4973

CHIX

14:18:30

21

4973

CHIX

14:18:20

12

4973

CHIX

14:18:20

70

4974

CHIX

14:18:19

106

4974

CHIX

14:18:19

40

4974

CHIX

14:18:15

133

4967

CHIX

14:16:40

123

4963

CHIX

14:14:32

269

4963

CHIX

14:14:26

141

4963

CHIX

14:14:07

19

4963

CHIX

14:14:07

118

4963

CHIX

14:14:07

161

4962

CHIX

14:14:04

128

4960

CHIX

14:14:01

139

4954

CHIX

14:10:56

123

4952

CHIX

14:09:00

97

4951

CHIX

14:07:31

41

4951

CHIX

14:07:31

112

4952

CHIX

14:05:42

6

4952

CHIX

14:05:42

130

4954

CHIX

14:05:20

42

4946

CHIX

14:03:50

79

4946

CHIX

14:03:50

25

4952

CHIX

14:02:29

98

4952

CHIX

14:02:29

106

4953

CHIX

14:02:29

14

4953

CHIX

14:02:29

177

4954

CHIX

14:01:07

141

4954

CHIX

13:58:47

100

4955

CHIX

13:58:47

135

4955

CHIX

13:58:05

70

4956

CHIX

13:57:38

123

4954

CHIX

13:55:34

42

4954

CHIX

13:55:34

29

4952

CHIX

13:54:49

112

4952

CHIX

13:54:49

41

4952

CHIX

13:52:32

101

4952

CHIX

13:52:32

142

4955

CHIX

13:52:09

142

4957

CHIX

13:51:22

151

4956

CHIX

13:50:50

128

4958

CHIX

13:50:04

137

4957

CHIX

13:49:50

145

4955

CHIX

13:49:17

125

4955

CHIX

13:49:16

135

4954

CHIX

13:47:00

145

4956

CHIX

13:46:10

33

4953

CHIX

13:45:01

124

4953

CHIX

13:45:01

124

4954

CHIX

13:45:01

8

4953

CHIX

13:43:38

13

4953

CHIX

13:43:38

172

4953

CHIX

13:43:38

132

4951

CHIX

13:42:21

52

4949

CHIX

13:41:37

92

4949

CHIX

13:41:37

60

4945

CHIX

13:40:33

70

4945

CHIX

13:40:33

48

4949

CHIX

13:40:22

70

4949

CHIX

13:40:22

141

4952

CHIX

13:40:22

125

4950

CHIX

13:40:22

25

4949

CHIX

13:39:41

36

4949

CHIX

13:39:41

70

4949

CHIX

13:39:41

129

4949

CHIX

13:39:41

144

4948

CHIX

13:38:58

70

4948

CHIX

13:38:40

17

4947

CHIX

13:38:40

9

4947

CHIX

13:38:40

119

4947

CHIX

13:38:40

42

4950

CHIX

13:38:30

116

4950

CHIX

13:38:30

78

4950

CHIX

13:38:30

91

4950

CHIX

13:38:30

46

4945

CHIX

13:37:41

79

4945

CHIX

13:37:41

27

4941

CHIX

13:36:47

77

4941

CHIX

13:36:47

13

4941

CHIX

13:36:38

18

4941

CHIX

13:36:38

60

4944

CHIX

13:36:17

85

4946

CHIX

13:36:17

85

4944

CHIX

13:36:17

19

4939

CHIX

13:35:29

113

4939

CHIX

13:35:29

119

4940

CHIX

13:35:20

30

4939

CHIX

13:35:20

135

4941

CHIX

13:35:20

94

4939

CHIX

13:35:20

119

4940

CHIX

13:35:07

138

4940

CHIX

13:35:07

12

4943

CHIX

13:34:57

70

4943

CHIX

13:34:57

160

4942

CHIX

13:34:57

126

4940

CHIX

13:34:47

123

4937

CHIX

13:34:28

31

4935

CHIX

13:34:19

70

4935

CHIX

13:34:19

50

4934

CHIX

13:34:19

55

4934

CHIX

13:34:19

69

4934

CHIX

13:34:19

143

4935

CHIX

13:34:19

134

4934

CHIX

13:34:12

127

4934

CHIX

13:33:59

25

4935

CHIX

13:33:59

70

4935

CHIX

13:33:59

100

4933

CHIX

13:33:59

137

4922

CHIX

13:33:39

86

4913

CHIX

13:32:55

141

4914

CHIX

13:32:41

71

4915

CHIX

13:32:40

59

4915

CHIX

13:32:37

129

4915

CHIX

13:32:12

83

4916

CHIX

13:31:11

101

4916

CHIX

13:31:11

100

4916

CHIX

13:31:11

70

4916

CHIX

13:31:11

2054

4916

CHIX

13:31:11

4

4914

CHIX

13:30:44

70

4914

CHIX

13:30:44

70

4916

CHIX

13:30:44

100

4914

CHIX

13:30:44

70

4914

CHIX

13:30:44

70

4916

CHIX

13:30:44

135

4913

CHIX

13:30:44

41

4916

CHIX

13:30:44

21

4916

CHIX

13:30:44

74

4909

CHIX

13:29:53

47

4909

CHIX

13:29:53

62

4904

CHIX

13:29:30

70

4904

CHIX

13:29:30

100

4905

CHIX

13:29:30

86

4905

CHIX

13:29:30

1

4905

CHIX

13:29:30

144

4903

CHIX

13:29:20

134

4901

CHIX

13:29:12

54

4900

CHIX

13:26:59

73

4900

CHIX

13:26:59

152

4901

CHIX

13:25:23

115

4901

CHIX

13:24:09

117

4901

CHIX

13:20:38

30

4900

CHIX

13:17:38

101

4900

CHIX

13:17:38

141

4900

CHIX

13:17:11

161

4900

CHIX

13:16:38

81

4901

CHIX

13:15:46

39

4900

CHIX

13:14:11

68

4900

CHIX

13:14:11

30

4900

CHIX

13:14:11

97

4900

CHIX

13:12:36

32

4900

CHIX

13:12:36

12

4899

CHIX

13:12:20

70

4901

CHIX

13:10:24

30

4900

CHIX

13:10:24

165

4900

CHIX

13:10:24

75

4901

CHIX

13:08:59

214

4901

CHIX

13:06:47

140

4901

CHIX

13:06:18

123

4901

CHIX

13:06:15

46

4900

CHIX

13:06:03

23

4900

CHIX

13:06:03

70

4900

CHIX

13:06:03

98

4899

CHIX

13:06:03

80

4898

CHIX

13:06:00

43

4898

CHIX

13:06:00

139

4899

CHIX

13:06:00

123

4890

CHIX

13:04:08

1

4892

CHIX

13:02:59

47

4892

CHIX

13:02:59

44

4892

CHIX

13:02:59

38

4892

CHIX

13:02:59

131

4893

CHIX

13:01:06

2

4893

CHIX

12:58:36

138

4893

CHIX

12:58:36

128

4893

CHIX

12:57:55

20

4891

CHIX

12:57:31

36

4891

CHIX

12:57:31

87

4891

CHIX

12:57:31

118

4890

CHIX

12:56:06

141

4893

CHIX

12:54:35

136

4897

CHIX

12:51:37

17

4898

CHIX

12:49:39

100

4898

CHIX

12:49:39

11

4899

CHIX

12:49:35

125

4899

CHIX

12:49:35

117

4902

CHIX

12:45:27

87

4898

CHIX

12:43:26

70

4898

CHIX

12:43:26

136

4901

CHIX

12:43:26

128

4903

CHIX

12:42:40

153

4904

CHIX

12:42:26

8

4904

CHIX

12:42:26

95

4894

CHIX

12:41:48

39

4894

CHIX

12:41:48

51

4894

CHIX

12:41:29

120

4894

CHIX

12:41:29

107

4895

CHIX

12:41:29

12

4895

CHIX

12:41:29

45

4891

CHIX

12:40:54

80

4891

CHIX

12:40:54

70

4889

CHIX

12:37:01

70

4889

CHIX

12:37:01

129

4889

CHIX

12:37:01

136

4890

CHIX

12:33:41

135

4892

CHIX

12:33:37

156

4893

CHIX

12:30:44

124

4893

CHIX

12:27:46

139

4898

CHIX

12:27:46

94

4898

CHIX

12:25:02

33

4898

CHIX

12:25:02

121

4893

CHIX

12:23:24

143

4899

CHIX

12:21:29

25

4892

CHIX

12:17:14

109

4892

CHIX

12:16:13

22

4892

CHIX

12:13:55

125

4892

CHIX

12:13:55

124

4892

CHIX

12:10:35

123

4892

CHIX

12:04:13

18

4898

CHIX

12:03:14

127

4898

CHIX

12:03:14

131

4900

CHIX

12:03:10

12

4900

CHIX

12:03:00

122

4901

CHIX

12:02:37

108

4905

CHIX

11:59:21

49

4905

CHIX

11:59:21

50

4906

CHIX

11:57:31

70

4906

CHIX

11:57:31

215

4963

XLON

15:17:53

130

4962

XLON

15:17:25

46

4961

XLON

15:17:06

81

4961

XLON

15:17:06

142

4956

XLON

15:16:12

125

4955

XLON

15:16:07

145

4953

XLON

15:16:07

48

4955

XLON

15:16:07

83

4955

XLON

15:16:07

131

4957

XLON

15:14:39

533

4970

XLON

14:49:51

1

4969

XLON

14:49:40

135

4969

XLON

14:49:40

5

4966

XLON

14:49:17

133

4966

XLON

14:49:17

1301

4970

XLON

14:49:17

338

4970

XLON

14:49:17

508

4970

XLON

14:49:17

111

4969

XLON

14:49:11

218

4969

XLON

14:49:11

543

4969

XLON

14:49:11

140

4968

XLON

14:49:11

156

4968

XLON

14:49:11

9

4968

XLON

14:49:11

130

4969

XLON

14:49:11

528

4970

XLON

14:49:05

75

4969

XLON

14:49:05

327

4968

XLON

14:49:05

53

4969

XLON

14:49:05

45

4968

XLON

14:49:05

1952

4970

XLON

14:49:05

36

4970

XLON

14:49:05

143

4967

XLON

14:49:05

195

4967

XLON

14:47:01

128

4968

XLON

14:47:01

142

4968

XLON

14:46:56

163

4967

XLON

14:46:02

130

4967

XLON

14:46:01

169

4968

XLON

14:45:59

184

4967

XLON

14:45:54

118

4962

XLON

14:44:55

60

4962

XLON

14:44:43

131

4962

XLON

14:44:43

10

4962

XLON

14:44:35

130

4962

XLON

14:44:35

57

4962

XLON

14:44:35

35

4958

XLON

14:44:05

32

4958

XLON

14:44:05

61

4958

XLON

14:44:05

100

4958

XLON

14:44:05

35

4958

XLON

14:43:30

132

4959

XLON

14:43:30

77

4954

XLON

14:42:33

83

4954

XLON

14:42:33

207

4953

XLON

14:42:03

32

4953

XLON

14:42:03

139

4955

XLON

14:41:51

145

4954

XLON

14:41:51

98

4955

XLON

14:41:51

47

4955

XLON

14:41:51

108

4949

XLON

14:40:30

3

4950

XLON

14:40:30

80

4949

XLON

14:40:30

128

4950

XLON

14:40:28

107

4945

XLON

14:40:19

21

4945

XLON

14:40:19

116

4943

XLON

14:38:40

19

4942

XLON

14:35:28

2

4942

XLON

14:35:28

103

4942

XLON

14:35:28

51

4946

XLON

14:35:25

78

4946

XLON

14:35:25

13

4947

XLON

14:33:11

109

4947

XLON

14:33:11

150

4951

XLON

14:32:41

219

4955

XLON

14:32:07

132

4955

XLON

14:31:53

135

4955

XLON

14:31:27

23

4953

XLON

14:30:39

100

4953

XLON

14:30:39

124

4956

XLON

14:30:34

133

4958

XLON

14:30:17

123

4960

XLON

14:30:14

7

4961

XLON

14:29:54

216

4961

XLON

14:29:54

194

4963

XLON

14:28:51

9

4964

XLON

14:28:31

125

4964

XLON

14:28:31

15

4964

XLON

14:28:31

8

4958

XLON

14:27:58

18

4958

XLON

14:27:58

56

4958

XLON

14:27:58

77

4958

XLON

14:27:58

117

4963

XLON

14:26:16

142

4967

XLON

14:26:10

165

4969

XLON

14:26:10

126

4969

XLON

14:25:45

131

4973

XLON

14:24:56

29

4973

XLON

14:24:56

33

4974

XLON

14:24:54

108

4974

XLON

14:24:54

4

4974

XLON

14:24:54

129

4974

XLON

14:24:54

133

4975

XLON

14:22:38

231

4975

XLON

14:22:38

120

4974

XLON

14:21:45

130

4980

XLON

14:21:39

142

4981

XLON

14:21:39

144

4982

XLON

14:21:33

138

4982

XLON

14:21:33

133

4986

XLON

14:21:33

147

4987

XLON

14:21:33

194

4987

XLON

14:21:30

14

4986

XLON

14:21:30

51

4986

XLON

14:21:30

128

4984

XLON

14:21:21

42

4983

XLON

14:21:21

123

4975

XLON

14:20:46

137

4975

XLON

14:20:46

137

4976

XLON

14:20:21

26

4976

XLON

14:20:19

110

4976

XLON

14:20:19

27

4972

XLON

14:19:41

90

4973

XLON

14:19:12

9

4973

XLON

14:19:12

127

4973

XLON

14:19:12

75

4973

XLON

14:19:12

19

4973

XLON

14:19:12

100

4973

XLON

14:19:02

176

4973

XLON

14:18:53

27

4971

XLON

14:17:54

100

4971

XLON

14:17:54

123

4971

XLON

14:17:54

133

4972

XLON

14:17:54

10

4971

XLON

14:17:54

138

4966

XLON

14:16:40

129

4967

XLON

14:16:40

181

4966

XLON

14:16:07

141

4965

XLON

14:15:51

134

4965

XLON

14:15:51

123

4963

XLON

14:14:32

107

4963

XLON

14:14:26

2

4963

XLON

14:14:26

132

4963

XLON

14:14:26

115

4963

XLON

14:14:26

119

4963

XLON

14:14:11

23

4964

XLON

14:14:09

100

4964

XLON

14:14:09

144

4964

XLON

14:14:04

120

4965

XLON

14:14:01

98

4965

XLON

14:14:01

600

4965

XLON

14:14:01

100

4964

XLON

14:14:01

40

4963

XLON

14:14:01

78

4964

XLON

14:14:01

136

4964

XLON

14:14:01

46

4963

XLON

14:14:01

109

4960

XLON

14:14:01

307

4960

XLON

14:14:01

75

4961

XLON

14:14:01

100

4962

XLON

14:14:01

81

4962

XLON

14:14:01

4

4952

XLON

14:11:17

146

4952

XLON

14:11:17

89

4953

XLON

14:11:04

22

4953

XLON

14:11:04

12

4953

XLON

14:11:04

123

4954

XLON

14:10:57

141

4952

XLON

14:09:00

23

4951

XLON

14:07:31

141

4951

XLON

14:07:31

161

4951

XLON

14:06:39

94

4952

XLON

14:06:16

24

4952

XLON

14:06:16

130

4952

XLON

14:05:42

69

4948

XLON

14:03:41

75

4948

XLON

14:03:41

141

4949

XLON

14:03:09

138

4951

XLON

14:03:09

177

4953

XLON

14:02:29

129

4954

XLON

14:01:07

157

4954

XLON

14:01:07

118

4955

XLON

14:01:07

196

4952

XLON

13:58:08

80

4953

XLON

13:58:08

13

4953

XLON

13:58:08

183

4955

XLON

13:58:05

190

4956

XLON

13:57:38

158

4956

XLON

13:57:38

137

4954

XLON

13:56:27

123

4955

XLON

13:55:34

7

4955

XLON

13:55:34

127

4955

XLON

13:55:34

41

4952

XLON

13:54:49

70

4952

XLON

13:54:49

129

4952

XLON

13:54:34

142

4948

XLON

13:53:23

22

4948

XLON

13:53:23

100

4948

XLON

13:53:23

29

4948

XLON

13:53:23

93

4948

XLON

13:53:17

68

4947

XLON

13:53:13

100

4947

XLON

13:53:13

1

4947

XLON

13:53:13

78

4945

XLON

13:53:08

100

4945

XLON

13:53:08

6

4945

XLON

13:53:08

207

4945

XLON

13:53:08

53

4942

XLON

13:53:07

97

4942

XLON

13:53:05

17

4942

XLON

13:53:04

127

4943

XLON

13:53:04

104

4943

XLON

13:53:04

75

4943

XLON

13:53:04

62

4943

XLON

13:53:04

43

4943

XLON

13:53:04

78

4942

XLON

13:53:04

56

4942

XLON

13:53:03

100

4942

XLON

13:53:03

135

4950

XLON

13:52:39

133

4953

XLON

13:52:24

131

4954

XLON

13:52:23

200

4955

XLON

13:52:09

139

4957

XLON

13:51:22

129

4956

XLON

13:50:50

10

4956

XLON

13:50:50

126

4956

XLON

13:50:24

133

4957

XLON

13:50:19

128

4957

XLON

13:50:19

60

4958

XLON

13:50:05

70

4958

XLON

13:50:05

68

4958

XLON

13:50:05

83

4958

XLON

13:50:05

51

4958

XLON

13:50:05

80

4958

XLON

13:50:04

150

4958

XLON

13:49:56

34

4959

XLON

13:49:56

99

4959

XLON

13:49:56

131

4957

XLON

13:49:50

121

4957

XLON

13:49:50

184

4957

XLON

13:49:39

126

4957

XLON

13:49:24

67

4957

XLON

13:49:24

156

4955

XLON

13:49:16

154

4956

XLON

13:49:16

93

4955

XLON

13:47:51

139

4954

XLON

13:47:17

56

4954

XLON

13:47:10

90

4954

XLON

13:47:10

7

4954

XLON

13:47:10

117

4954

XLON

13:47:07

90

4954

XLON

13:47:07

142

4952

XLON

13:47:01

72

4954

XLON

13:47:00

67

4954

XLON

13:47:00

181

4956

XLON

13:46:10

50

4957

XLON

13:45:51

68

4957

XLON

13:45:51

55

4951

XLON

13:45:02

4

4951

XLON

13:45:02

55

4951

XLON

13:45:02

16

4951

XLON

13:45:02

138

4951

XLON

13:45:02

44

4954

XLON

13:45:01

65

4954

XLON

13:45:01

19

4954

XLON

13:45:01

154

4953

XLON

13:45:01

24

4953

XLON

13:45:01

136

4954

XLON

13:45:01

132

4954

XLON

13:44:41

150

4953

XLON

13:43:49

117

4953

XLON

13:43:38

38

4953

XLON

13:43:38

92

4953

XLON

13:43:38

130

4954

XLON

13:43:05

135

4953

XLON

13:42:43

196

4953

XLON

13:42:43

6

4950

XLON

13:41:58

117

4950

XLON

13:41:57

10

4950

XLON

13:41:57

168

4949

XLON

13:41:37

138

4950

XLON

13:41:37

75

4950

XLON

13:41:31

74

4950

XLON

13:41:24

112

4950

XLON

13:41:21

135

4948

XLON

13:41:03

120

4947

XLON

13:41:01

23

4947

XLON

13:41:01

140

4947

XLON

13:40:42

162

4945

XLON

13:40:33

158

4946

XLON

13:40:33

135

4947

XLON

13:40:29

152

4947

XLON

13:40:29

62

4947

XLON

13:40:24

134

4952

XLON

13:40:22

109

4953

XLON

13:40:22

122

4953

XLON

13:40:21

68

4953

XLON

13:40:09

2

4951

XLON

13:40:07

125

4951

XLON

13:40:07

127

4952

XLON

13:40:07

36

4949

XLON

13:39:41

163

4949

XLON

13:39:41

128

4947

XLON

13:38:58

100

4948

XLON

13:38:58

44

4948

XLON

13:38:58

136

4948

XLON

13:38:40

24

4948

XLON

13:38:40

100

4948

XLON

13:38:37

142

4949

XLON

13:38:37

84

4950

XLON

13:38:30

22

4950

XLON

13:38:30

19

4950

XLON

13:38:30

95

4950

XLON

13:38:30

67

4950

XLON

13:38:23

142

4950

XLON

13:38:18

149

4949

XLON

13:38:13

151

4950

XLON

13:38:10

171

4950

XLON

13:38:09

49

4944

XLON

13:37:53

90

4944

XLON

13:37:53

137

4945

XLON

13:37:41

50

4945

XLON

13:37:41

75

4945

XLON

13:37:41

128

4944

XLON

13:37:41

171

4944

XLON

13:37:41

182

4946

XLON

13:37:41

139

4945

XLON

13:37:18

20

4946

XLON

13:37:06

80

4946

XLON

13:37:06

75

4946

XLON

13:37:06

41

4946

XLON

13:37:06

126

4946

XLON

13:37:06

175

4947

XLON

13:37:03

65

4947

XLON

13:37:03

80

4947

XLON

13:37:03

80

4947

XLON

13:37:03

80

4944

XLON

13:37:00

953

4941

XLON

13:36:52

116

4941

XLON

13:36:52

160

4941

XLON

13:36:52

61

4941

XLON

13:36:51

116

4940

XLON

13:36:47

143

4941

XLON

13:36:38

119

4942

XLON

13:36:35

47

4942

XLON

13:36:35

76

4942

XLON

13:36:18

56

4942

XLON

13:36:18

46

4945

XLON

13:36:17

28

4945

XLON

13:36:17

40

4945

XLON

13:36:17

21

4945

XLON

13:36:17

129

4945

XLON

13:36:17

35

4945

XLON

13:36:17

98

4945

XLON

13:36:17

188

4947

XLON

13:36:02

111

4947

XLON

13:36:02

173

4947

XLON

13:36:02

176

4941

XLON

13:35:55

122

4939

XLON

13:35:32

79

4938

XLON

13:35:32

118

4941

XLON

13:35:29

130

4941

XLON

13:35:29

65

4941

XLON

13:35:25

58

4941

XLON

13:35:25

126

4941

XLON

13:35:20

137

4941

XLON

13:35:20

138

4941

XLON

13:35:16

131

4939

XLON

13:35:07

139

4940

XLON

13:35:07

118

4941

XLON

13:34:57

131

4942

XLON

13:34:57

137

4942

XLON

13:34:57

9

4940

XLON

13:34:47

132

4940

XLON

13:34:47

42

4940

XLON

13:34:47

137

4940

XLON

13:34:47

180

4937

XLON

13:34:28

143

4934

XLON

13:34:19

143

4935

XLON

13:34:19

143

4934

XLON

13:34:12

135

4933

XLON

13:34:06

145

4933

XLON

13:34:01

175

4934

XLON

13:34:01

68

4929

XLON

13:33:51

80

4929

XLON

13:33:51

75

4929

XLON

13:33:51

135

4928

XLON

13:33:51

240

4929

XLON

13:33:51

75

4926

XLON

13:33:48

14

4925

XLON

13:33:45

42

4924

XLON

13:33:45

79

4924

XLON

13:33:45

170

4925

XLON

13:33:45

6

4923

XLON

13:33:42

145

4920

XLON

13:33:33

45

4920

XLON

13:33:33

59

4916

XLON

13:33:25

34

4917

XLON

13:33:25

80

4917

XLON

13:33:25

71

4917

XLON

13:33:25

175

4915

XLON

13:33:25

96

4913

XLON

13:32:56

28

4913

XLON

13:32:55

129

4914

XLON

13:32:55

146

4914

XLON

13:32:41

100

4915

XLON

13:32:37

145

4915

XLON

13:31:41

128

4915

XLON

13:31:41

164

4915

XLON

13:31:16

9

4915

XLON

13:31:16

140

4915

XLON

13:31:16

117

4915

XLON

13:31:11

183

4915

XLON

13:31:11

135

4916

XLON

13:30:38

133

4918

XLON

13:30:36

72

4919

XLON

13:30:29

72

4919

XLON

13:30:29

100

4919

XLON

13:30:29

100

4919

XLON

13:30:29

193

4917

XLON

13:30:16

165

4917

XLON

13:30:16

52

4917

XLON

13:30:16

153

4916

XLON

13:30:08

78

4915

XLON

13:30:07

30

4915

XLON

13:30:07

112

4915

XLON

13:30:07

75

4917

XLON

13:30:07

119

4917

XLON

13:30:06

141

4918

XLON

13:30:06

75

4920

XLON

13:30:05

132

4921

XLON

13:30:05

132

4920

XLON

13:30:05

300

4915

XLON

13:30:05

288

4915

XLON

13:30:05

75

4907

XLON

13:29:39

59

4907

XLON

13:29:39

30

4907

XLON

13:29:38

58

4904

XLON

13:29:30

80

4904

XLON

13:29:30

123

4905

XLON

13:29:30

136

4900

XLON

13:26:59

127

4900

XLON

13:26:01

169

4901

XLON

13:25:23

132

4901

XLON

13:20:23

19

4901

XLON

13:20:15

112

4900

XLON

13:18:57

31

4900

XLON

13:18:57

144

4900

XLON

13:17:11

108

4900

XLON

13:16:38

62

4900

XLON

13:16:38

203

4900

XLON

13:14:11

145

4900

XLON

13:10:24

128

4900

XLON

13:06:47

145

4901

XLON

13:06:47

32

4901

XLON

13:06:18

127

4901

XLON

13:06:18

142

4899

XLON

13:06:03

132

4900

XLON

13:06:03

164

4898

XLON

13:06:00

36

4898

XLON

13:06:00

53

4898

XLON

13:06:00

128

4889

XLON

13:04:08

126

4890

XLON

13:04:08

127

4892

XLON

13:02:59

71

4892

XLON

12:57:58

58

4892

XLON

12:57:58

188

4892

XLON

12:57:57

2

4892

XLON

12:57:57

25

4893

XLON

12:57:55

10

4893

XLON

12:57:55

187

4893

XLON

12:57:55

124

4893

XLON

12:57:55

232

4893

XLON

12:57:35

286

4893

XLON

12:57:35

117

4892

XLON

12:57:32

27

4892

XLON

12:57:32

90

4888

XLON

12:57:32

36

4888

XLON

12:57:32

100

4888

XLON

12:57:32

90

4888

XLON

12:57:32

75

4888

XLON

12:57:32

130

4890

XLON

12:57:31

135

4890

XLON

12:55:51

141

4893

XLON

12:54:35

123

4897

XLON

12:51:37

16

4897

XLON

12:51:37

143

4897

XLON

12:50:28

131

4897

XLON

12:50:28

124

4899

XLON

12:49:35

120

4899

XLON

12:49:35

35

4899

XLON

12:46:27

93

4899

XLON

12:46:27

32

4902

XLON

12:45:27

92

4902

XLON

12:45:27

104

4903

XLON

12:45:27

20

4903

XLON

12:45:27

184

4901

XLON

12:43:26

72

4902

XLON

12:42:40

67

4902

XLON

12:42:40

365

4903

XLON

12:42:40

53

4895

XLON

12:41:48

100

4894

XLON

12:41:48

121

4894

XLON

12:41:48

238

4894

XLON

12:41:29

128

4894

XLON

12:41:29

123

4891

XLON

12:40:54

132

4890

XLON

12:39:11

8

4889

XLON

12:33:47

130

4889

XLON

12:33:47

83

4890

XLON

12:33:41

26

4890

XLON

12:33:41

36

4890

XLON

12:33:41

118

4892

XLON

12:33:37

51

4892

XLON

12:33:37

85

4893

XLON

12:30:44

134

4893

XLON

12:30:44

127

4892

XLON

12:28:39

58

4893

XLON

12:28:21

84

4893

XLON

12:28:21

132

4897

XLON

12:27:46

134

4898

XLON

12:25:02

48

4898

XLON

12:24:51

78

4898

XLON

12:24:51

80

4899

XLON

12:24:39

239

4899

XLON

12:24:39

100

4894

XLON

12:23:24

54

4894

XLON

12:23:24

84

4894

XLON

12:23:24

224

4899

XLON

12:21:29

117

4900

XLON

12:20:40

117

4892

XLON

12:17:14

30

4892

XLON

12:13:55

95

4892

XLON

12:13:55

209

4892

XLON

12:13:55

3

4892

XLON

12:10:35

168

4892

XLON

12:10:35

6

4889

XLON

12:05:28

12

4889

XLON

12:05:28

86

4889

XLON

12:05:28

28

4889

XLON

12:05:28

145

4890

XLON

12:05:21

30

4889

XLON

12:04:34

138

4891

XLON

12:04:21

117

4897

XLON

12:03:19

21

4900

XLON

12:03:10

135

4900

XLON

12:03:10

52

4901

XLON

12:02:55

70

4901

XLON

12:02:55

65

4901

XLON

12:02:55

99

4901

XLON

12:02:55

22

4901

XLON

12:02:37

110

4901

XLON

12:02:37

7

4902

XLON

11:59:59

131

4905

XLON

11:59:21

28

4906

XLON

11:58:29

122

4906

XLON

11:58:29

20

4906

XLON

11:58:29

81

4905

XLON

11:57:09

48

4905

XLON

11:56:03

141

4906

XLON

11:56:03

117

4906

XLON

11:55:30

140

4907

XLON

11:52:25

136

4908

XLON

11:52:25

132

4909

XLON

11:51:57

133

4909

XLON

11:51:57

100

4909

XLON

11:51:56

149

4906

XLON

11:51:52

145

4905

XLON

11:50:48

127

4906

XLON

11:50:18

160

4907

XLON

11:50:03

199

4906

XLON

11:49:50

140

4906

XLON

11:49:28

122

4907

XLON

11:49:28

270

4906

XLON

11:49:00

135

4905

XLON

11:48:56

199

4901

XLON

11:47:32

472

4901

XLON

11:47:32

119

4894

XLON

11:45:55

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSAFWAFASEDF
Date   Source Headline
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.