Melrose Regulatory News (MRO)

Date of purchase:

12th November 2025

Aggregate number of ordinary shares purchased:

95,057

Lowest price per share (pence):

620.60

Highest price per share (pence):

634.20

Weighted average price per day (pence):

628.1465

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

628.1465

95,057

620.60

634.20

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 November 2025 08:01:20

18

620.60

XLON

00360712175TRLO1

12 November 2025 08:01:20

196

620.60

XLON

00360712176TRLO1

12 November 2025 08:06:02

33

622.80

XLON

00360714783TRLO1

12 November 2025 08:06:02

444

622.60

XLON

00360714784TRLO1

12 November 2025 08:06:51

444

622.20

XLON

00360715155TRLO1

12 November 2025 08:07:02

219

621.80

XLON

00360715249TRLO1

12 November 2025 08:09:24

454

623.20

XLON

00360716379TRLO1

12 November 2025 08:09:46

219

622.60

XLON

00360716628TRLO1

12 November 2025 08:12:29

429

622.80

XLON

00360718292TRLO1

12 November 2025 08:12:30

221

622.40

XLON

00360718300TRLO1

12 November 2025 08:15:04

227

623.80

XLON

00360719873TRLO1

12 November 2025 08:15:04

226

623.80

XLON

00360719874TRLO1

12 November 2025 08:16:14

234

624.40

XLON

00360720637TRLO1

12 November 2025 08:20:47

17

624.80

XLON

00360723319TRLO1

12 November 2025 08:20:47

427

624.80

XLON

00360723320TRLO1

12 November 2025 08:21:01

214

625.00

XLON

00360723400TRLO1

12 November 2025 08:23:33

244

624.60

XLON

00360724789TRLO1

12 November 2025 08:23:33

201

624.60

XLON

00360724790TRLO1

12 November 2025 08:23:51

225

623.60

XLON

00360725006TRLO1

12 November 2025 08:30:22

162

625.00

XLON

00360729535TRLO1

12 November 2025 08:30:22

53

625.00

XLON

00360729536TRLO1

12 November 2025 08:30:26

220

624.80

XLON

00360729610TRLO1

12 November 2025 08:30:42

228

623.80

XLON

00360729801TRLO1

12 November 2025 08:30:54

126

623.80

XLON

00360729941TRLO1

12 November 2025 08:38:31

725

624.60

XLON

00360735252TRLO1

12 November 2025 08:41:33

233

624.80

XLON

00360738768TRLO1

12 November 2025 08:42:49

356

625.20

XLON

00360739529TRLO1

12 November 2025 08:44:11

233

625.60

XLON

00360740323TRLO1

12 November 2025 08:45:56

215

625.60

XLON

00360741332TRLO1

12 November 2025 08:46:06

230

625.40

XLON

00360741436TRLO1

12 November 2025 08:48:00

30

624.60

XLON

00360743395TRLO1

12 November 2025 08:48:00

185

624.60

XLON

00360743396TRLO1

12 November 2025 08:48:00

214

624.60

XLON

00360743397TRLO1

12 November 2025 08:50:14

219

624.40

XLON

00360744687TRLO1

12 November 2025 08:54:58

226

624.00

XLON

00360747345TRLO1

12 November 2025 08:54:58

226

624.00

XLON

00360747346TRLO1

12 November 2025 08:55:53

372

623.20

XLON

00360747947TRLO1

12 November 2025 08:55:53

162

623.20

XLON

00360747948TRLO1

12 November 2025 08:55:57

456

622.80

XLON

00360747987TRLO1

12 November 2025 08:58:43

229

623.20

XLON

00360749446TRLO1

12 November 2025 08:59:15

216

624.20

XLON

00360749703TRLO1

12 November 2025 08:59:17

219

624.00

XLON

00360749722TRLO1

12 November 2025 09:01:19

219

624.40

XLON

00360750844TRLO1

12 November 2025 09:01:19

218

624.40

XLON

00360750845TRLO1

12 November 2025 09:02:48

46

624.00

XLON

00360751621TRLO1

12 November 2025 09:02:48

178

624.00

XLON

00360751622TRLO1

12 November 2025 09:02:51

220

623.80

XLON

00360751648TRLO1

12 November 2025 09:05:26

428

624.40

XLON

00360753121TRLO1

12 November 2025 09:05:55

219

624.40

XLON

00360753385TRLO1

12 November 2025 09:07:48

220

624.40

XLON

00360754634TRLO1

12 November 2025 09:07:51

221

624.00

XLON

00360754658TRLO1

12 November 2025 09:14:07

188

624.40

XLON

00360758648TRLO1

12 November 2025 09:14:48

231

624.20

XLON

00360758999TRLO1

12 November 2025 09:17:35

224

624.60

XLON

00360761561TRLO1

12 November 2025 09:18:26

225

624.20

XLON

00360762575TRLO1

12 November 2025 09:18:48

224

624.20

XLON

00360763099TRLO1

12 November 2025 09:20:06

223

623.80

XLON

00360764816TRLO1

12 November 2025 09:20:50

554

623.80

XLON

00360765673TRLO1

12 November 2025 09:20:50

1

623.80

XLON

00360765674TRLO1

12 November 2025 09:25:08

447

623.60

XLON

00360771752TRLO1

12 November 2025 09:30:16

431

623.40

XLON

00360778317TRLO1

12 November 2025 09:31:10

388

623.80

XLON

00360778974TRLO1

12 November 2025 09:31:10

70

623.80

XLON

00360778975TRLO1

12 November 2025 09:32:23

219

623.20

XLON

00360779685TRLO1

12 November 2025 09:33:29

215

622.60

XLON

00360780380TRLO1

12 November 2025 09:36:00

217

622.40

XLON

00360782130TRLO1

12 November 2025 09:44:49

89

622.60

XLON

00360789315TRLO1

12 November 2025 09:44:49

138

622.60

XLON

00360789316TRLO1

12 November 2025 09:44:49

233

622.60

XLON

00360789317TRLO1

12 November 2025 09:45:06

235

622.20

XLON

00360789540TRLO1

12 November 2025 09:47:36

461

622.60

XLON

00360791377TRLO1

12 November 2025 09:47:38

430

622.20

XLON

00360791400TRLO1

12 November 2025 09:47:40

232

622.00

XLON

00360791411TRLO1

12 November 2025 09:47:43

40

621.80

XLON

00360791450TRLO1

12 November 2025 09:47:43

193

621.80

XLON

00360791451TRLO1

12 November 2025 09:48:11

216

621.60

XLON

00360791874TRLO1

12 November 2025 09:48:20

214

621.60

XLON

00360792027TRLO1

12 November 2025 09:49:47

233

621.60

XLON

00360793504TRLO1

12 November 2025 09:54:29

214

623.80

XLON

00360796668TRLO1

12 November 2025 10:01:48

446

623.60

XLON

00360799257TRLO1

12 November 2025 10:03:34

432

623.40

XLON

00360799320TRLO1

12 November 2025 10:03:34

448

623.80

XLON

00360799321TRLO1

12 November 2025 10:03:34

449

623.60

XLON

00360799322TRLO1

12 November 2025 10:03:38

465

623.40

XLON

00360799329TRLO1

12 November 2025 10:03:47

215

623.00

XLON

00360799336TRLO1

12 November 2025 10:06:05

219

622.60

XLON

00360799391TRLO1

12 November 2025 10:14:27

459

622.60

XLON

00360799816TRLO1

12 November 2025 10:15:27

466

622.60

XLON

00360799853TRLO1

12 November 2025 10:16:37

463

622.20

XLON

00360799891TRLO1

12 November 2025 10:22:49

220

621.80

XLON

00360800120TRLO1

12 November 2025 10:25:32

233

621.60

XLON

00360800369TRLO1

12 November 2025 10:27:19

93

621.20

XLON

00360800501TRLO1

12 November 2025 10:30:08

69

621.20

XLON

00360800629TRLO1

12 November 2025 10:32:48

60

621.20

XLON

00360800727TRLO1

12 November 2025 10:32:48

222

621.20

XLON

00360800728TRLO1

12 November 2025 10:32:48

93

621.20

XLON

00360800729TRLO1

12 November 2025 10:32:48

69

621.20

XLON

00360800730TRLO1

12 November 2025 10:37:19

219

621.40

XLON

00360800955TRLO1

12 November 2025 10:38:07

433

621.40

XLON

00360800978TRLO1

12 November 2025 10:42:16

226

621.00

XLON

00360801089TRLO1

12 November 2025 10:50:01

232

623.00

XLON

00360801464TRLO1

12 November 2025 10:50:01

231

623.00

XLON

00360801465TRLO1

12 November 2025 10:53:05

355

623.00

XLON

00360801586TRLO1

12 November 2025 10:53:05

452

622.80

XLON

00360801587TRLO1

12 November 2025 10:56:29

460

622.60

XLON

00360801715TRLO1

12 November 2025 10:59:01

214

622.20

XLON

00360801766TRLO1

12 November 2025 10:59:09

226

622.00

XLON

00360801768TRLO1

12 November 2025 11:02:41

274

622.60

XLON

00360801918TRLO1

12 November 2025 11:02:41

181

622.60

XLON

00360801919TRLO1

12 November 2025 11:13:53

455

622.20

XLON

00360802313TRLO1

12 November 2025 11:20:50

394

622.80

XLON

00360802601TRLO1

12 November 2025 11:28:14

217

622.40

XLON

00360802841TRLO1

12 November 2025 11:30:40

228

622.20

XLON

00360802948TRLO1

12 November 2025 11:34:38

528

623.20

XLON

00360803042TRLO1

12 November 2025 11:37:55

233

623.40

XLON

00360803174TRLO1

12 November 2025 11:38:53

230

623.20

XLON

00360803208TRLO1

12 November 2025 11:41:41

227

623.20

XLON

00360803351TRLO1

12 November 2025 11:41:41

299

623.20

XLON

00360803352TRLO1

12 November 2025 11:42:38

32

623.00

XLON

00360803405TRLO1

12 November 2025 11:42:38

189

623.00

XLON

00360803406TRLO1

12 November 2025 11:47:09

160

623.20

XLON

00360803605TRLO1

12 November 2025 11:47:09

390

623.20

XLON

00360803606TRLO1

12 November 2025 11:49:11

230

622.80

XLON

00360803709TRLO1

12 November 2025 11:53:56

232

622.40

XLON

00360803833TRLO1

12 November 2025 11:53:56

232

622.40

XLON

00360803834TRLO1

12 November 2025 12:00:50

219

622.40

XLON

00360804034TRLO1

12 November 2025 12:00:59

218

622.00

XLON

00360804036TRLO1

12 November 2025 12:00:59

219

622.00

XLON

00360804037TRLO1

12 November 2025 12:00:59

218

622.00

XLON

00360804038TRLO1

12 November 2025 12:02:10

233

622.00

XLON

00360804056TRLO1

12 November 2025 12:02:10

202

622.00

XLON

00360804057TRLO1

12 November 2025 12:02:25

2

622.00

XLON

00360804063TRLO1

12 November 2025 12:02:25

442

622.00

XLON

00360804064TRLO1

12 November 2025 12:02:35

222

622.60

XLON

00360804066TRLO1

12 November 2025 12:03:15

449

622.40

XLON

00360804075TRLO1

12 November 2025 12:05:17

451

623.40

XLON

00360804142TRLO1

12 November 2025 12:13:12

231

623.40

XLON

00360804387TRLO1

12 November 2025 12:13:34

220

624.00

XLON

00360804397TRLO1

12 November 2025 12:15:07

230

625.20

XLON

00360804422TRLO1

12 November 2025 12:18:00

218

625.40

XLON

00360804649TRLO1

12 November 2025 12:19:02

233

625.80

XLON

00360804714TRLO1

12 November 2025 12:20:00

217

626.20

XLON

00360804738TRLO1

12 November 2025 12:20:10

221

626.00

XLON

00360804743TRLO1

12 November 2025 12:20:39

69

625.60

XLON

00360804760TRLO1

12 November 2025 12:20:39

152

625.60

XLON

00360804761TRLO1

12 November 2025 12:20:39

218

625.60

XLON

00360804762TRLO1

12 November 2025 12:20:41

220

625.60

XLON

00360804763TRLO1

12 November 2025 12:20:43

214

625.60

XLON

00360804765TRLO1

12 November 2025 12:20:57

223

625.60

XLON

00360804770TRLO1

12 November 2025 12:23:12

228

626.20

XLON

00360804810TRLO1

12 November 2025 12:24:19

449

626.40

XLON

00360804837TRLO1

12 November 2025 12:24:23

460

626.40

XLON

00360804838TRLO1

12 November 2025 12:24:51

468

626.20

XLON

00360804843TRLO1

12 November 2025 12:27:00

218

626.20

XLON

00360804914TRLO1

12 November 2025 12:27:23

231

626.00

XLON

00360804916TRLO1

12 November 2025 12:27:23

230

626.00

XLON

00360804917TRLO1

12 November 2025 12:27:23

229

625.80

XLON

00360804918TRLO1

12 November 2025 12:36:23

323

628.80

XLON

00360805175TRLO1

12 November 2025 12:36:23

224

628.60

XLON

00360805176TRLO1

12 November 2025 12:36:29

230

628.20

XLON

00360805179TRLO1

12 November 2025 12:36:53

222

628.40

XLON

00360805210TRLO1

12 November 2025 12:37:10

230

628.60

XLON

00360805211TRLO1

12 November 2025 12:37:27

214

629.00

XLON

00360805230TRLO1

12 November 2025 12:41:25

232

628.80

XLON

00360805336TRLO1

12 November 2025 12:41:25

232

628.80

XLON

00360805337TRLO1

12 November 2025 12:44:02

463

630.80

XLON

00360805457TRLO1

12 November 2025 12:48:46

68

631.00

XLON

00360805575TRLO1

12 November 2025 12:48:46

150

631.00

XLON

00360805576TRLO1

12 November 2025 12:50:15

434

630.80

XLON

00360805607TRLO1

12 November 2025 12:50:51

449

630.40

XLON

00360805619TRLO1

12 November 2025 12:52:12

436

630.60

XLON

00360805657TRLO1

12 November 2025 12:57:25

463

630.80

XLON

00360805778TRLO1

12 November 2025 13:00:57

227

630.80

XLON

00360805916TRLO1

12 November 2025 13:01:44

215

630.80

XLON

00360805926TRLO1

12 November 2025 13:04:54

649

632.80

XLON

00360806084TRLO1

12 November 2025 13:05:00

656

632.60

XLON

00360806095TRLO1

12 November 2025 13:05:03

667

632.40

XLON

00360806096TRLO1

12 November 2025 13:06:44

194

633.60

XLON

00360806120TRLO1

12 November 2025 13:06:44

240

633.60

XLON

00360806121TRLO1

12 November 2025 13:08:27

466

633.20

XLON

00360806171TRLO1

12 November 2025 13:13:04

451

632.60

XLON

00360806307TRLO1

12 November 2025 13:13:10

456

632.80

XLON

00360806309TRLO1

12 November 2025 13:13:19

459

632.60

XLON

00360806313TRLO1

12 November 2025 13:16:29

64

632.20

XLON

00360806370TRLO1

12 November 2025 13:16:29

229

632.20

XLON

00360806371TRLO1

12 November 2025 13:17:13

232

632.40

XLON

00360806384TRLO1

12 November 2025 13:17:13

233

632.40

XLON

00360806385TRLO1

12 November 2025 13:21:04

430

632.20

XLON

00360806533TRLO1

12 November 2025 13:22:22

430

632.20

XLON

00360806587TRLO1

12 November 2025 13:30:54

218

633.40

XLON

00360806855TRLO1

12 November 2025 13:31:57

226

633.20

XLON

00360806891TRLO1

12 November 2025 13:31:57

226

633.20

XLON

00360806892TRLO1

12 November 2025 13:33:21

440

633.80

XLON

00360806939TRLO1

12 November 2025 13:42:09

652

634.20

XLON

00360807238TRLO1

12 November 2025 13:43:59

664

633.80

XLON

00360807329TRLO1

12 November 2025 13:44:36

434

633.60

XLON

00360807353TRLO1

12 November 2025 13:44:45

444

633.40

XLON

00360807359TRLO1

12 November 2025 13:47:16

76

632.80

XLON

00360807479TRLO1

12 November 2025 13:47:16

364

632.80

XLON

00360807480TRLO1

12 November 2025 13:47:17

463

631.20

XLON

00360807483TRLO1

12 November 2025 13:48:40

445

631.80

XLON

00360807534TRLO1

12 November 2025 13:48:40

447

631.00

XLON

00360807535TRLO1

12 November 2025 13:49:14

457

631.80

XLON

00360807549TRLO1

12 November 2025 13:49:17

461

630.80

XLON

00360807551TRLO1

12 November 2025 13:49:45

457

630.20

XLON

00360807565TRLO1

12 November 2025 13:52:04

118

631.00

XLON

00360807691TRLO1

12 November 2025 13:52:04

330

631.00

XLON

00360807692TRLO1

12 November 2025 13:53:36

465

631.60

XLON

00360807731TRLO1

12 November 2025 13:55:00

433

631.60

XLON

00360807765TRLO1

12 November 2025 13:56:17

431

631.40

XLON

00360807790TRLO1

12 November 2025 13:56:59

437

631.40

XLON

00360807805TRLO1

12 November 2025 13:57:04

214

631.40

XLON

00360807806TRLO1

12 November 2025 13:58:35

230

631.40

XLON

00360807859TRLO1

12 November 2025 13:59:23

219

631.20

XLON

00360807900TRLO1

12 November 2025 13:59:34

215

631.00

XLON

00360807919TRLO1

12 November 2025 13:59:50

215

630.60

XLON

00360807950TRLO1

12 November 2025 14:01:10

217

630.20

XLON

00360808062TRLO1

12 November 2025 14:03:40

225

630.00

XLON

00360808217TRLO1

12 November 2025 14:04:20

216

630.00

XLON

00360808250TRLO1

12 November 2025 14:04:24

215

629.20

XLON

00360808255TRLO1

12 November 2025 14:06:35

226

629.40

XLON

00360808347TRLO1

12 November 2025 14:07:08

220

629.00

XLON

00360808372TRLO1

12 November 2025 14:07:47

227

628.80

XLON

00360808391TRLO1

12 November 2025 14:09:14

219

628.60

XLON

00360808418TRLO1

12 November 2025 14:10:10

229

628.40

XLON

00360808433TRLO1

12 November 2025 14:12:22

222

628.20

XLON

00360808577TRLO1

12 November 2025 14:14:51

216

627.80

XLON

00360808701TRLO1

12 November 2025 14:15:12

219

627.60

XLON

00360808732TRLO1

12 November 2025 14:15:33

226

627.40

XLON

00360808741TRLO1

12 November 2025 14:16:07

203

627.20

XLON

00360808783TRLO1

12 November 2025 14:16:07

16

627.20

XLON

00360808784TRLO1

12 November 2025 14:16:15

219

627.20

XLON

00360808790TRLO1

12 November 2025 14:16:19

222

627.40

XLON

00360808792TRLO1

12 November 2025 14:20:59

227

628.80

XLON

00360808969TRLO1

12 November 2025 14:21:49

221

628.60

XLON

00360809002TRLO1

12 November 2025 14:21:52

226

628.20

XLON

00360809005TRLO1

12 November 2025 14:25:13

227

628.80

XLON

00360809100TRLO1

12 November 2025 14:27:37

218

628.80

XLON

00360809234TRLO1

12 November 2025 14:28:35

216

628.40

XLON

00360809330TRLO1

12 November 2025 14:29:36

228

628.40

XLON

00360809437TRLO1

12 November 2025 14:30:01

26

629.00

XLON

00360809477TRLO1

12 November 2025 14:30:01

205

629.00

XLON

00360809478TRLO1

12 November 2025 14:30:33

218

629.00

XLON

00360809557TRLO1

12 November 2025 14:30:43

215

629.00

XLON

00360809576TRLO1

12 November 2025 14:31:10

458

629.20

XLON

00360809646TRLO1

12 November 2025 14:31:43

219

629.60

XLON

00360809679TRLO1

12 November 2025 14:32:41

233

629.60

XLON

00360809800TRLO1

12 November 2025 14:33:22

221

628.80

XLON

00360809841TRLO1

12 November 2025 14:34:41

232

628.80

XLON

00360809926TRLO1

12 November 2025 14:36:53

446

630.20

XLON

00360809998TRLO1

12 November 2025 14:38:42

218

630.20

XLON

00360810078TRLO1

12 November 2025 14:40:14

126

630.20

XLON

00360810148TRLO1

12 November 2025 14:40:14

90

630.20

XLON

00360810149TRLO1

12 November 2025 14:41:25

234

630.00

XLON

00360810262TRLO1

12 November 2025 14:41:25

234

630.00

XLON

00360810263TRLO1

12 November 2025 14:41:25

233

630.00

XLON

00360810264TRLO1

12 November 2025 14:42:33

438

630.00

XLON

00360810357TRLO1

12 November 2025 14:43:37

450

630.40

XLON

00360810396TRLO1

12 November 2025 14:44:15

437

630.20

XLON

00360810420TRLO1

12 November 2025 14:47:36

468

630.80

XLON

00360810755TRLO1

12 November 2025 14:47:37

468

630.60

XLON

00360810758TRLO1

12 November 2025 14:49:12

192

630.60

XLON

00360810845TRLO1

12 November 2025 14:49:12

36

630.60

XLON

00360810846TRLO1

12 November 2025 14:51:51

437

630.40

XLON

00360811016TRLO1

12 November 2025 14:53:13

110

630.40

XLON

00360811127TRLO1

12 November 2025 14:53:52

652

631.00

XLON

00360811143TRLO1

12 November 2025 14:54:29

432

630.60

XLON

00360811175TRLO1

12 November 2025 14:57:01

455

631.80

XLON

00360811287TRLO1

12 November 2025 14:58:26

454

631.80

XLON

00360811332TRLO1

12 November 2025 14:59:10

450

632.00

XLON

00360811442TRLO1

12 November 2025 15:00:28

459

631.80

XLON

00360811518TRLO1

12 November 2025 15:02:17

469

631.60

XLON

00360811615TRLO1

12 November 2025 15:03:06

220

632.00

XLON

00360811687TRLO1

12 November 2025 15:08:02

463

631.60

XLON

00360812035TRLO1

12 November 2025 15:13:26

648

631.60

XLON

00360812433TRLO1

12 November 2025 15:14:03

221

631.40

XLON

00360812529TRLO1

12 November 2025 15:14:03

457

631.40

XLON

00360812530TRLO1

12 November 2025 15:14:03

7

631.40

XLON

00360812531TRLO1

12 November 2025 15:15:06

215

631.40

XLON

00360812633TRLO1

12 November 2025 15:17:50

685

630.80

XLON

00360812881TRLO1

12 November 2025 15:23:21

924

631.60

XLON

00360813269TRLO1

12 November 2025 15:32:58

646

633.80

XLON

00360813827TRLO1

12 November 2025 15:34:24

693

634.00

XLON

00360813925TRLO1

12 November 2025 15:37:18

434

633.40

XLON

00360814131TRLO1

12 November 2025 15:37:18

216

633.40

XLON

00360814132TRLO1

12 November 2025 15:37:46

689

633.00

XLON

00360814148TRLO1

12 November 2025 15:37:46

441

632.80

XLON

00360814149TRLO1

12 November 2025 15:38:32

441

632.40

XLON

00360814167TRLO1

12 November 2025 15:38:32

1

632.40

XLON

00360814168TRLO1

12 November 2025 15:41:31

438

634.00

XLON

00360814408TRLO1

12 November 2025 15:41:31

219

634.00

XLON

00360814409TRLO1

12 November 2025 15:42:14

465

633.40

XLON

00360814448TRLO1

12 November 2025 15:42:14

233

633.40

XLON

00360814449TRLO1

12 November 2025 15:42:47

463

633.20

XLON

00360814531TRLO1

12 November 2025 15:43:34

659

633.00

XLON

00360814572TRLO1

12 November 2025 15:44:32

438

632.80

XLON

00360814631TRLO1

12 November 2025 15:46:49

234

632.60

XLON

00360814773TRLO1

12 November 2025 15:51:15

222

632.40

XLON

00360815123TRLO1

12 November 2025 15:51:15

222

632.40

XLON

00360815124TRLO1

12 November 2025 15:51:15

221

632.40

XLON

00360815125TRLO1

12 November 2025 15:53:53

642

632.40

XLON

00360815358TRLO1

12 November 2025 15:53:53

214

632.40

XLON

00360815359TRLO1

12 November 2025 15:53:57

703

632.40

XLON

00360815371TRLO1

12 November 2025 15:54:57

90

632.20

XLON

00360815523TRLO1

12 November 2025 15:54:57

351

632.20

XLON

00360815524TRLO1

12 November 2025 15:56:28

224

632.00

XLON

00360815618TRLO1

12 November 2025 15:56:28

223

632.00

XLON

00360815619TRLO1

12 November 2025 15:58:17

657

632.20

XLON

00360815754TRLO1

12 November 2025 16:01:43

219

632.00

XLON

00360816136TRLO1

12 November 2025 16:01:43

219

632.00

XLON

00360816137TRLO1

12 November 2025 16:07:56

505

632.60

XLON

00360816669TRLO1

12 November 2025 16:07:56

225

632.60

XLON

00360816670TRLO1

12 November 2025 16:07:56

185

632.60

XLON

00360816671TRLO1

12 November 2025 16:09:48

908

632.60

XLON

00360816779TRLO1

12 November 2025 16:09:50

224

632.60

XLON

00360816780TRLO1

12 November 2025 16:10:34

220

632.40

XLON

00360816820TRLO1

12 November 2025 16:10:34

220

632.40

XLON

00360816821TRLO1

12 November 2025 16:14:49

12

632.40

XLON

00360817257TRLO1

12 November 2025 16:14:55

490

632.40

XLON

00360817278TRLO1

12 November 2025 16:17:02

436

633.40

XLON

00360817423TRLO1

12 November 2025 16:17:02

462

633.40

XLON

00360817424TRLO1

12 November 2025 16:17:13

914

633.20

XLON

00360817435TRLO1