- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moat A Shares Regulatory News (MOAT)
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades320
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
Moat A Shares Information
Share Price Information for Moat A Shares (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.03
Bid:
54.05
Ask:
54.09
Change:
0.005 (0.01%)
Spread:
0.04 (0.074%)
Open:
54.00
High:
54.17
Low:
53.71
Prev. Close:
54.025
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 15th Jun 2018 | 7:10 am | PRN | Net Asset Value(s) |
| 14th Jun 2018 | 7:25 am | PRN | Net Asset Value(s) |
| 13th Jun 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 12th Jun 2018 | 7:24 am | PRN | Net Asset Value(s) |
| 11th Jun 2018 | 7:29 am | PRN | Net Asset Value(s) |
| 8th Jun 2018 | 7:16 am | PRN | Net Asset Value(s) |
| 7th Jun 2018 | 7:20 am | PRN | Net Asset Value(s) |
| 6th Jun 2018 | 7:23 am | PRN | Net Asset Value(s) |
| 5th Jun 2018 | 7:24 am | PRN | Net Asset Value(s) |
| 4th Jun 2018 | 7:20 am | PRN | Net Asset Value(s) |
| 1st Jun 2018 | 7:11 am | PRN | Net Asset Value(s) |
| 31st May 2018 | 7:18 am | PRN | Net Asset Value(s) |
| 30th May 2018 | 7:10 am | PRN | Net Asset Value(s) |
| 29th May 2018 | 7:32 am | PRN | Net Asset Value(s) |
| 29th May 2018 | 7:01 am | PRN | Net Asset Value(s) |
| 25th May 2018 | 7:00 am | PRN | Net Asset Value(s) |
| 24th May 2018 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2018 | 6:59 am | PRN | Net Asset Value(s) |
| 22nd May 2018 | 7:23 am | PRN | Net Asset Value(s) |
| 21st May 2018 | 7:34 am | PRN | Net Asset Value(s) |
| 18th May 2018 | 7:16 am | PRN | Net Asset Value(s) |
| 17th May 2018 | 7:12 am | PRN | Net Asset Value(s) |
| 16th May 2018 | 7:11 am | PRN | Net Asset Value(s) |
| 15th May 2018 | 7:14 am | PRN | Net Asset Value(s) |
| 14th May 2018 | 7:10 am | PRN | Net Asset Value(s) |
| 11th May 2018 | 7:17 am | PRN | Net Asset Value(s) |
| 10th May 2018 | 7:08 am | PRN | Net Asset Value(s) |
| 9th May 2018 | 7:17 am | PRN | Net Asset Value(s) |
| 8th May 2018 | 7:41 am | PRN | Net Asset Value(s) |
| 8th May 2018 | 7:38 am | PRN | Net Asset Value(s) |
| 4th May 2018 | 7:18 am | PRN | Net Asset Value(s) |
| 3rd May 2018 | 7:21 am | PRN | Net Asset Value(s) |
| 2nd May 2018 | 7:02 am | PRN | Net Asset Value(s) |
| 1st May 2018 | 7:16 am | PRN | Net Asset Value(s) |
| 30th Apr 2018 | 7:14 am | PRN | Net Asset Value(s) |
| 27th Apr 2018 | 7:12 am | PRN | Net Asset Value(s) |
| 26th Apr 2018 | 7:07 am | PRN | Net Asset Value(s) |
| 25th Apr 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 24th Apr 2018 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2018 | 7:08 am | PRN | Net Asset Value(s) |
| 20th Apr 2018 | 7:24 am | PRN | Net Asset Value(s) |
| 19th Apr 2018 | 7:19 am | PRN | Net Asset Value(s) |
| 18th Apr 2018 | 7:18 am | PRN | Net Asset Value(s) |
| 17th Apr 2018 | 7:10 am | PRN | Net Asset Value(s) |
| 16th Apr 2018 | 7:18 am | PRN | Net Asset Value(s) |
| 13th Apr 2018 | 7:16 am | PRN | Net Asset Value(s) |
| 12th Apr 2018 | 7:17 am | PRN | Net Asset Value(s) |
| 11th Apr 2018 | 7:15 am | PRN | Net Asset Value(s) |
| 10th Apr 2018 | 7:20 am | PRN | Net Asset Value(s) |
| 9th Apr 2018 | 7:18 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.