- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moat A Shares Regulatory News (MOAT)
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades53
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
Moat A Shares Information
Share Price Information for Moat A Shares (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.56
Bid:
54.56
Ask:
54.63
Change:
0.185 (0.34%)
Spread:
0.07 (0.128%)
Open:
54.58
High:
54.68
Low:
54.32
Prev. Close:
54.375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 6th Apr 2018 | 7:12 am | PRN | Net Asset Value(s) |
| 5th Apr 2018 | 7:35 am | PRN | Net Asset Value(s) |
| 4th Apr 2018 | 7:53 am | PRN | Net Asset Value(s) |
| 3rd Apr 2018 | 7:37 am | PRN | Net Asset Value(s) |
| 29th Mar 2018 | 7:38 am | PRN | Net Asset Value(s) |
| 28th Mar 2018 | 8:06 am | PRN | Net Asset Value(s) |
| 27th Mar 2018 | 7:19 am | PRN | Net Asset Value(s) |
| 26th Mar 2018 | 9:04 am | PRN | Net Asset Value(s) |
| 23rd Mar 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 22nd Mar 2018 | 7:14 am | PRN | Net Asset Value(s) |
| 21st Mar 2018 | 7:00 am | PRN | Net Asset Value(s) |
| 20th Mar 2018 | 7:20 am | PRN | Net Asset Value(s) |
| 19th Mar 2018 | 7:06 am | PRN | Net Asset Value(s) |
| 16th Mar 2018 | 7:12 am | PRN | Net Asset Value(s) |
| 15th Mar 2018 | 7:22 am | PRN | Net Asset Value(s) |
| 14th Mar 2018 | 7:22 am | PRN | Net Asset Value(s) |
| 13th Mar 2018 | 7:28 am | PRN | Net Asset Value(s) |
| 12th Mar 2018 | 7:09 am | PRN | Net Asset Value(s) |
| 9th Mar 2018 | 7:14 am | PRN | Net Asset Value(s) |
| 8th Mar 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 7th Mar 2018 | 7:14 am | PRN | Net Asset Value(s) |
| 6th Mar 2018 | 7:14 am | PRN | Net Asset Value(s) |
| 5th Mar 2018 | 7:08 am | PRN | Net Asset Value(s) |
| 2nd Mar 2018 | 7:35 am | PRN | Net Asset Value(s) |
| 1st Mar 2018 | 7:24 am | PRN | Net Asset Value(s) |
| 28th Feb 2018 | 7:25 am | PRN | Net Asset Value(s) |
| 27th Feb 2018 | 7:36 am | PRN | Net Asset Value(s) |
| 26th Feb 2018 | 7:24 am | PRN | Net Asset Value(s) |
| 23rd Feb 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 22nd Feb 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 21st Feb 2018 | 7:05 am | PRN | Net Asset Value(s) |
| 20th Feb 2018 | 7:08 am | PRN | Net Asset Value(s) |
| 19th Feb 2018 | 7:10 am | PRN | Net Asset Value(s) |
| 16th Feb 2018 | 7:15 am | PRN | Net Asset Value(s) |
| 15th Feb 2018 | 7:16 am | PRN | Net Asset Value(s) |
| 14th Feb 2018 | 7:18 am | PRN | Net Asset Value(s) |
| 13th Feb 2018 | 7:19 am | PRN | Net Asset Value(s) |
| 12th Feb 2018 | 7:23 am | PRN | Net Asset Value(s) |
| 9th Feb 2018 | 7:22 am | PRN | Net Asset Value(s) |
| 8th Feb 2018 | 7:22 am | PRN | Net Asset Value(s) |
| 7th Feb 2018 | 7:35 am | PRN | Net Asset Value(s) |
| 6th Feb 2018 | 7:23 am | PRN | Net Asset Value(s) |
| 5th Feb 2018 | 7:25 am | PRN | Net Asset Value(s) |
| 2nd Feb 2018 | 7:22 am | PRN | Net Asset Value(s) |
| 1st Feb 2018 | 7:13 am | PRN | Net Asset Value(s) |
| 31st Jan 2018 | 7:17 am | PRN | Net Asset Value(s) |
| 30th Jan 2018 | 7:06 am | PRN | Net Asset Value(s) |
| 29th Jan 2018 | 7:23 am | PRN | Net Asset Value(s) |
| 26th Jan 2018 | 7:19 am | PRN | Net Asset Value(s) |
| 25th Jan 2018 | 7:06 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.