- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moat A Shares Regulatory News (MOAT)
MOAT Share
Price
MOAT Share
News
MOAT Share
Chat
MOAT Share
Trades26
MOAT
Live RNS
MOAT Share
Charts
MOAT Level 2
Console
MOAT Live
Share Price
MOAT Broker
Ratings
MOAT Directors
Deals
MOAT Financial
Diary
MOAT
Fundamentals
MOAT Short
Positions
MOAT
Media
Moat A Shares Information
Share Price Information for Moat A Shares (MOAT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.68
Bid:
54.73
Ask:
54.77
Change:
0.13 (0.24%)
Spread:
0.04 (0.073%)
Open:
54.65
High:
54.74
Low:
54.56
Prev. Close:
54.62
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 25th Mar 2024 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Mar 2024 | 7:05 am | PRN | Net Asset Value(s) |
| 9th Jan 2024 | 7:00 am | PRN | Net Asset Value(s) |
| 28th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 27th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 21st Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 7th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 6th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 16th Nov 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Nov 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 14th Nov 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 13th Nov 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 31st Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 6th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 5th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 19th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 13th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 12th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 11th Jul 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 10th Jul 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 5th Jul 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 4th Jul 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jun 2023 | 7:00 am | PRN | Net Asset Value(s) |
| 1st Jun 2022 | 7:00 am | PRN | Net Asset Value(s) |
| 31st May 2022 | 7:00 am | PRN | Net Asset Value(s) |
| 30th May 2022 | 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2022 | 7:00 am | PRN | Net Asset Value(s) |
| 26th May 2022 | 7:00 am | PRN | Net Asset Value(s) |
| 25th May 2022 | 7:00 am | PRN | Net Asset Value(s) |
| 24th May 2022 | 7:00 am | PRN | Net Asset Value(s) |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.