Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.90
Bid: 206.80
Ask: 207.00
Change: 0.10 (0.05%)
Spread: 0.20 (0.097%)
Open: 207.10
High: 207.10
Low: 206.20
Prev. Close: 206.80
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Aug 2022 07:00

RNS Number : 9844W
M&G PLC
24 August 2022
 

24 August 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

23 August 2022

Aggregate number of ordinary shares purchased:

2,342,482

Lowest price paid per share:

2.0080

Highest price paid per share:

2.0350

Average price paid per share:

2.0266

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,520,326,002 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/9844W_1-2022-8-23.pdf

 

Schedule of Purchases

 

 

Shares purchased: 2,342,482 (ISIN: GB00BKFB1C65)

 

Date of purchases: 23 August 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

2.0253

1,380,000

2.0080

2.0350

Cboe CXE

2.0296

405,000

2.0210

2.0340

Cboe BXE

2.0273

417,482

2.0090

2.0350

TRQX

2.0292

140,000

2.0210

2.0340

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBPABKDCFB
12345678910
Date   Source Headline
9th May 20234:30 pmRNSDirector/PDMR Shareholding
5th May 20234:31 pmRNSHolding(s) in Company
5th May 20237:00 amRNSHolding(s) in Company
3rd May 20233:30 pmRNSHolding(s) in Company
2nd May 20234:00 pmRNSTotal Voting Rights
28th Apr 20232:30 pmRNSDirector/PDMR Shareholding
26th Apr 20235:29 pmRNSTR-1: Notification of major holdings
25th Apr 20234:53 pmRNSHolding(s) in Company
24th Apr 20233:30 pmRNSDirector/PDMR Shareholding
21st Apr 202312:30 pmRNSBoard Changes and withdrawal of AGM resolution
17th Apr 20235:21 pmRNSHolding(s) in Company
13th Apr 20231:30 pmRNSNotice of AGM
13th Apr 202312:52 pmRNSForm 8.3 - Devro Plc
13th Apr 202311:30 amRNSDirector/PDMR Shareholding
11th Apr 20233:30 pmRNSDirector/PDMR Shareholding
5th Apr 20233:00 pmRNSDirector/PDMR Shareholding
5th Apr 202311:00 amRNSM&G Group Solvency and Financial Condition Report
4th Apr 202312:00 pmRNSDirector/PDMR Shareholding
3rd Apr 20233:00 pmRNSTotal Voting Rights
31st Mar 20234:15 pmRNSDirector/PDMR Shareholding
24th Mar 20233:47 pmRNSHolding(s) in Company
23rd Mar 20239:00 amRNSAnnual Financial Report
22nd Mar 20234:10 pmRNSHolding(s) in Company
20th Mar 20233:00 pmRNSDirector/PDMR Shareholding
16th Mar 20232:10 pmRNSForm 8.3 - Hyve Group plc
10th Mar 20234:30 pmRNSDirector/PDMR Shareholding
9th Mar 20237:00 amRNSM&G plc full year 2022 results
7th Mar 20234:59 pmRNSTR1: Notification of Major Holdings
1st Mar 20234:36 pmRNSDirector/PDMR Shareholding AMENDMENT
1st Mar 202311:00 amRNSTotal Voting Rights and Issued Share Capital
24th Feb 20234:15 pmRNSHolding(s) in Company
23rd Feb 20233:17 pmRNSForm 8.3 - Hyve Group plc
23rd Feb 20233:15 pmRNSForm 8.3 - Capital and Counties
20th Feb 20232:30 pmRNSForm 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
17th Feb 202312:55 pmRNSForm 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
17th Feb 202312:54 pmRNSForm 8.3 - HOME REIT PLC
16th Feb 20231:05 pmRNSForm 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
15th Feb 20231:58 pmRNSForm 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
14th Feb 20232:40 pmRNSForm 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
14th Feb 20231:49 pmRNSForm 8.3 - CAPITAL & COUNTIES PROPERTIES PLC
13th Feb 20234:25 pmRNSDirector/PDMR Shareholding - AMENDMENT
13th Feb 20234:00 pmRNSDirector/PDMR Shareholding
13th Feb 20232:37 pmRNSForm 8.3 - EMIS Group Plc
10th Feb 20233:25 pmRNSForm 8.3 - Replacement- Capital & Counties Proper
10th Feb 20233:23 pmRNSForm 8.3 - Capital and Counties
10th Feb 20233:22 pmRNSForm 8.3 - Capital and Counties
1st Feb 202312:30 pmRNSTotal Voting Rights
26th Jan 20234:22 pmRNSHolding(s) in Company
20th Jan 20233:32 pmRNSHolding(s) in Company
20th Jan 20233:31 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.