Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.40
Bid: 206.90
Ask: 207.10
Change: 0.60 (0.29%)
Spread: 0.20 (0.097%)
Open: 207.10
High: 208.20
Low: 206.20
Prev. Close: 206.80
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Aug 2022 07:00

RNS Number : 9844W
M&G PLC
24 August 2022
 

24 August 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

23 August 2022

Aggregate number of ordinary shares purchased:

2,342,482

Lowest price paid per share:

2.0080

Highest price paid per share:

2.0350

Average price paid per share:

2.0266

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,520,326,002 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/9844W_1-2022-8-23.pdf

 

Schedule of Purchases

 

 

Shares purchased: 2,342,482 (ISIN: GB00BKFB1C65)

 

Date of purchases: 23 August 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

2.0253

1,380,000

2.0080

2.0350

Cboe CXE

2.0296

405,000

2.0210

2.0340

Cboe BXE

2.0273

417,482

2.0090

2.0350

TRQX

2.0292

140,000

2.0210

2.0340

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBPABKDCFB
12345678910
Date   Source Headline
20th Jan 20233:32 pmRNSHolding(s) in Company
20th Jan 20233:31 pmRNSHolding(s) in Company
19th Jan 20234:12 pmRNSHolding(s) in Company
19th Jan 20232:48 pmRNSHolding(s) in Company
17th Jan 20237:00 amRNSM&G plc appoint Joseph Pinto as CEO M&G Asset Mgmt
13th Jan 20233:56 pmRNSHolding(s) in Company
11th Jan 20234:30 pmRNSDirector/PDMR Shareholding
6th Jan 20234:54 pmRNSHolding(s) in Company
22nd Dec 20229:16 amRNSHolding(s) in Company
21st Dec 20223:30 pmRNSDirector/PDMR Shareholding
20th Dec 20223:42 pmRNSHolding(s) in Company
13th Dec 20224:00 pmRNSDirector/PDMR Shareholding
12th Dec 20224:15 pmRNSDirector/PDMR Shareholding
9th Dec 20225:28 pmRNSHolding(s) in Company
8th Dec 20222:59 pmRNSNotification of Major Holdings
7th Dec 20222:30 pmRNSIFRS 17 Market Update
6th Dec 20227:00 amRNSHolding(s) in Company
2nd Dec 20225:38 pmRNSHolding(s) in Company
2nd Dec 20225:34 pmRNSHolding(s) in Company
1st Dec 20221:30 pmRNSTotal Voting Rights
25th Nov 20224:12 pmRNSHolding(s) in Company
25th Nov 202211:01 amRNSHolding(s) in Company
24th Nov 20224:20 pmRNSHolding(s) in Company
18th Nov 20222:38 pmRNSHolding(s) in Company
18th Nov 20222:37 pmRNSHolding(s) in Company
17th Nov 20222:00 pmRNSUpdate on 2022 AGM Voting Results - Say on Climate
11th Nov 20223:30 pmRNSDirector/PDMR Shareholding
7th Nov 20225:45 pmRNSHolding(s) in Company
2nd Nov 202211:30 amRNSDirector/PDMR Shareholding
1st Nov 20221:00 pmRNSDirector/PDMR Shareholding
1st Nov 202212:52 pmRNSTotal Voting Rights
28th Oct 20227:15 amRNSCompletion of Share Buyback Programme
28th Oct 20227:00 amRNSTransaction in Own Shares
27th Oct 20227:00 amRNSTransaction in Own Shares
26th Oct 20227:00 amRNSTransaction in Own Shares
25th Oct 20227:00 amRNSTransaction in Own Shares
24th Oct 20227:00 amRNSTransaction in Own Shares
21st Oct 20224:30 pmRNSDirector/PDMR Shareholding
21st Oct 20227:00 amRNSTransaction in Own Shares
20th Oct 20226:28 pmRNSHolding(s) in Company
20th Oct 20227:00 amRNSTransaction in Own Shares
19th Oct 20227:00 amRNSTransaction in Own Shares
18th Oct 20227:00 amRNSTransaction in Own Shares
17th Oct 20227:00 amRNSTransaction in Own Shares
14th Oct 20227:00 amRNSTransaction in Own Shares
13th Oct 20221:48 pmRNSDirector/PDMR Shareholding
13th Oct 20227:00 amRNSHolding(s) in Company
13th Oct 20227:00 amRNSTransaction in Own Shares
12th Oct 20224:00 pmRNSDirector/PDMR Shareholding
12th Oct 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.