Latest Share Chat

REMOVE ADS

Morgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Get Live Data

228.00 -1.50 (-0.65%)

Bid:

227.00

Ask:

227.50

Spread: 0.50 (0.22%)

Market Cap: £630.23m

Last checked at -

Intraday Morgan Advanced Materials Share Chart

REMOVE ADS

Transaction in Own Shares

15 Jul 2025 07:00

RNS Number : 9936Q

Morgan Advanced Materials PLC

15 July 2025

15th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	14th July 2025
Number of ordinary shares purchased:	21,777
Lowest price per share (pence):	228.50
Highest price per share (pence):	231.50
Weighted average price per day (pence):	230.2138

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	230.2138	21,777	228.50	231.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
14 July 2025 08:00:29	369	228.50	XLON	00344374697TRLO1
14 July 2025 08:27:55	620	228.50	XLON	00344385971TRLO1
14 July 2025 08:27:55	188	228.50	XLON	00344385972TRLO1
14 July 2025 09:07:28	371	229.50	XLON	00344404698TRLO1
14 July 2025 09:07:32	270	230.00	XLON	00344404725TRLO1
14 July 2025 09:07:32	382	230.00	XLON	00344404726TRLO1
14 July 2025 09:07:32	35	230.00	XLON	00344404727TRLO1
14 July 2025 09:18:29	798	230.00	XLON	00344410588TRLO1
14 July 2025 09:25:29	374	229.50	XLON	00344413696TRLO1
14 July 2025 09:25:40	381	229.50	XLON	00344413776TRLO1
14 July 2025 09:32:55	385	229.50	XLON	00344417062TRLO1
14 July 2025 10:08:58	381	229.50	XLON	00344433077TRLO1
14 July 2025 10:09:33	400	229.00	XLON	00344433381TRLO1
14 July 2025 10:09:33	401	229.00	XLON	00344433382TRLO1
14 July 2025 10:15:20	383	228.50	XLON	00344435460TRLO1
14 July 2025 10:25:18	394	228.50	XLON	00344440773TRLO1
14 July 2025 10:55:49	786	228.50	XLON	00344461371TRLO1
14 July 2025 11:40:27	1,911	229.50	XLON	00344465528TRLO1
14 July 2025 11:42:23	374	229.00	XLON	00344465607TRLO1
14 July 2025 12:36:18	63	231.00	XLON	00344467553TRLO1
14 July 2025 12:36:18	280	231.00	XLON	00344467554TRLO1
14 July 2025 12:36:52	115	231.00	XLON	00344467563TRLO1
14 July 2025 13:06:18	1,995	231.00	XLON	00344468712TRLO1
14 July 2025 13:37:16	376	230.50	XLON	00344469525TRLO1
14 July 2025 13:37:16	375	230.50	XLON	00344469526TRLO1
14 July 2025 14:22:50	789	230.00	XLON	00344471753TRLO1
14 July 2025 14:30:12	1,560	231.00	XLON	00344472046TRLO1
14 July 2025 15:05:40	1,118	231.00	XLON	00344474455TRLO1
14 July 2025 15:06:46	401	231.00	XLON	00344474500TRLO1
14 July 2025 15:24:17	788	231.00	XLON	00344475873TRLO1
14 July 2025 15:27:06	753	231.00	XLON	00344476121TRLO1
14 July 2025 15:30:00	402	230.50	XLON	00344476281TRLO1
14 July 2025 15:30:00	401	230.50	XLON	00344476282TRLO1
14 July 2025 15:47:12	130	230.50	XLON	00344477039TRLO1
14 July 2025 15:47:12	5	230.50	XLON	00344477040TRLO1
14 July 2025 15:47:12	16	230.50	XLON	00344477041TRLO1
14 July 2025 15:47:12	11	230.50	XLON	00344477042TRLO1
14 July 2025 15:55:50	358	231.50	XLON	00344477454TRLO1
14 July 2025 15:55:50	376	231.50	XLON	00344477455TRLO1
14 July 2025 15:55:50	409	231.50	XLON	00344477456TRLO1
14 July 2025 15:55:50	689	231.50	XLON	00344477457TRLO1
14 July 2025 15:55:50	392	231.00	XLON	00344477458TRLO1
14 July 2025 16:08:56	384	231.00	XLON	00344478232TRLO1
14 July 2025 16:14:22	388	231.00	XLON	00344478651TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEZLFFEDLZBBX

Date		Source	Headline
5th Jun 2015	3:29 pm	RNS	2014 Environmental, Health and Safety Report
28th May 2015	11:22 am	RNS	Holding(s) in Company
20th May 2015	7:00 am	RNS	Trading Update
8th May 2015	3:51 pm	RNS	Result of AGM
16th Apr 2015	4:14 pm	RNS	Director/PDMR Shareholding
2nd Apr 2015	8:40 am	RNS	Director/PDMR Shareholding
31st Mar 2015	3:18 pm	RNS	Holding(s) in Company
31st Mar 2015	3:14 pm	RNS	Director/PDMR Shareholding
31st Mar 2015	10:12 am	RNS	Publication of 2014 Annual Report
27th Mar 2015	9:41 am	RNS	Director/PDMR Shareholding
26th Mar 2015	2:37 pm	RNS	Director/PDMR Shareholding
25th Mar 2015	2:33 pm	RNS	Director/PDMR Shareholding
24th Mar 2015	1:42 pm	RNS	Director/PDMR Shareholding
24th Mar 2015	1:36 pm	RNS	Director/PDMR Shareholding
2nd Mar 2015	12:32 pm	RNS	Director/PDMR Shareholding
26th Feb 2015	2:05 pm	RNS	Director/PDMR Shareholding
12th Feb 2015	7:00 am	RNS	FY RESULTS FOR THE YEAR ENDED 31 DECEMBER 2014
30th Jan 2015	7:00 am	RNS	Appointment of Chief Executive Officer
23rd Dec 2014	2:03 pm	RNS	Statement under s.430 (2B) Companies Act 2006
23rd Dec 2014	2:00 pm	RNS	Statement under s. 430(2B) Companies Act 2006
18th Dec 2014	12:08 pm	RNS	Holding(s) in Company
18th Dec 2014	12:00 pm	RNS	Director/PDMR Shareholding
16th Dec 2014	10:05 am	RNS	Blocklisting Interim Review
12th Dec 2014	1:05 pm	RNS	Board Changes
3rd Dec 2014	10:47 am	RNS	Director/PDMR Shareholding
1st Dec 2014	8:49 am	RNS	Rejection of Vesuvius Proposal
1st Dec 2014	7:00 am	RNS	Statement of intention not to make an offer
11th Nov 2014	7:00 am	RNS	Trading Update
17th Oct 2014	10:17 am	RNS	Morgan Advanced Matereals - CDP Announcement
14th Oct 2014	9:29 am	RNS	Holding(s) in Company
2nd Oct 2014	11:25 am	RNS	Director/PDMR Shareholding
29th Sep 2014	7:00 am	RNS	Board Change
23rd Sep 2014	9:42 am	RNS	Holding(s) in Company
22nd Aug 2014	10:59 am	RNS	Holding(s) in Company
18th Aug 2014	10:16 am	RNS	Half Yearly Report
5th Aug 2014	9:53 am	RNS	UNIVERSITY OF MANCHESTER PARTNERS WITH MORGAN
1st Aug 2014	9:18 am	RNS	£15m Composites & Defence Systems Contract Award
31st Jul 2014	2:13 pm	RNS	Director/PDMR Shareholding
23rd Jul 2014	7:00 am	RNS	Half Year Results
18th Jul 2014	9:25 am	RNS	Director Declaration
15th Jul 2014	7:00 am	RNS	Acquisition of Porextherm Dämmstoffe GmbH
14th Jul 2014	9:15 am	RNS	Director Declaration
18th Jun 2014	8:16 am	RNS	Change of Directors' responsibilities
16th Jun 2014	12:01 pm	RNS	Blocklisting Interim Review
9th Jun 2014	3:10 pm	RNS	Holding(s) in Company
9th Jun 2014	12:28 pm	RNS	Acquisition of Porextherm Dämmstoffe GmbH
9th Jun 2014	10:39 am	RNS	Director/PDMR Shareholding
9th May 2014	3:39 pm	RNS	Result of AGM
9th May 2014	7:00 am	RNS	Interim Management Statement
9th Apr 2014	10:42 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Morgan Advanced Materials Regulatory News (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending