Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

15 Jul 2025 07:00

RNS Number : 9936Q
Morgan Advanced Materials PLC
15 July 2025
 

15th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14th July 2025

Number of ordinary shares purchased:

21,777

Lowest price per share (pence):

228.50

Highest price per share (pence):

231.50

Weighted average price per day (pence):

230.2138

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

230.2138

21,777

228.50

231.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 July 2025 08:00:29

369

228.50

XLON

00344374697TRLO1

14 July 2025 08:27:55

620

228.50

XLON

00344385971TRLO1

14 July 2025 08:27:55

188

228.50

XLON

00344385972TRLO1

14 July 2025 09:07:28

371

229.50

XLON

00344404698TRLO1

14 July 2025 09:07:32

270

230.00

XLON

00344404725TRLO1

14 July 2025 09:07:32

382

230.00

XLON

00344404726TRLO1

14 July 2025 09:07:32

35

230.00

XLON

00344404727TRLO1

14 July 2025 09:18:29

798

230.00

XLON

00344410588TRLO1

14 July 2025 09:25:29

374

229.50

XLON

00344413696TRLO1

14 July 2025 09:25:40

381

229.50

XLON

00344413776TRLO1

14 July 2025 09:32:55

385

229.50

XLON

00344417062TRLO1

14 July 2025 10:08:58

381

229.50

XLON

00344433077TRLO1

14 July 2025 10:09:33

400

229.00

XLON

00344433381TRLO1

14 July 2025 10:09:33

401

229.00

XLON

00344433382TRLO1

14 July 2025 10:15:20

383

228.50

XLON

00344435460TRLO1

14 July 2025 10:25:18

394

228.50

XLON

00344440773TRLO1

14 July 2025 10:55:49

786

228.50

XLON

00344461371TRLO1

14 July 2025 11:40:27

1,911

229.50

XLON

00344465528TRLO1

14 July 2025 11:42:23

374

229.00

XLON

00344465607TRLO1

14 July 2025 12:36:18

63

231.00

XLON

00344467553TRLO1

14 July 2025 12:36:18

280

231.00

XLON

00344467554TRLO1

14 July 2025 12:36:52

115

231.00

XLON

00344467563TRLO1

14 July 2025 13:06:18

1,995

231.00

XLON

00344468712TRLO1

14 July 2025 13:37:16

376

230.50

XLON

00344469525TRLO1

14 July 2025 13:37:16

375

230.50

XLON

00344469526TRLO1

14 July 2025 14:22:50

789

230.00

XLON

00344471753TRLO1

14 July 2025 14:30:12

1,560

231.00

XLON

00344472046TRLO1

14 July 2025 15:05:40

1,118

231.00

XLON

00344474455TRLO1

14 July 2025 15:06:46

401

231.00

XLON

00344474500TRLO1

14 July 2025 15:24:17

788

231.00

XLON

00344475873TRLO1

14 July 2025 15:27:06

753

231.00

XLON

00344476121TRLO1

14 July 2025 15:30:00

402

230.50

XLON

00344476281TRLO1

14 July 2025 15:30:00

401

230.50

XLON

00344476282TRLO1

14 July 2025 15:47:12

130

230.50

XLON

00344477039TRLO1

14 July 2025 15:47:12

5

230.50

XLON

00344477040TRLO1

14 July 2025 15:47:12

16

230.50

XLON

00344477041TRLO1

14 July 2025 15:47:12

11

230.50

XLON

00344477042TRLO1

14 July 2025 15:55:50

358

231.50

XLON

00344477454TRLO1

14 July 2025 15:55:50

376

231.50

XLON

00344477455TRLO1

14 July 2025 15:55:50

409

231.50

XLON

00344477456TRLO1

14 July 2025 15:55:50

689

231.50

XLON

00344477457TRLO1

14 July 2025 15:55:50

392

231.00

XLON

00344477458TRLO1

14 July 2025 16:08:56

384

231.00

XLON

00344478232TRLO1

14 July 2025 16:14:22

388

231.00

XLON

00344478651TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFFEDLZBBX
91011121314151617
Date   Source Headline
19th Sep 201610:52 amRNSDirector/PDMR Shareholding
13th Sep 201611:43 amRNSDirector/PDMR Shareholding
23rd Aug 20163:59 pmRNSHolding(s) in Company
28th Jul 201611:40 amRNSHolding(s) in Company
27th Jul 20167:00 amRNSHalf-Year Results
29th Jun 20161:19 pmRNSHolding(s) in Company
29th Jun 20161:16 pmRNSHolding(s) in Company - Amendment
22nd Jun 201611:59 amRNSHolding(s) in Company
20th Jun 201611:22 amRNS2015 Environmental, Health and Safety Report
15th Jun 201610:18 amRNSBlock listing Interim Review
31st May 20162:55 pmRNSDirector/PDMR Shareholding
24th May 201612:31 pmRNSDirector/PDMR Shareholding
6th May 20162:23 pmRNSResult of AGM
6th May 20167:00 amRNSTrading update
18th Apr 20162:39 pmRNSDirector/PDMR Shareholding
8th Apr 20167:00 amRNSAppointment of Non-Executive Director
7th Apr 20164:30 pmRNSDirector/PDMR Shareholding
6th Apr 20161:18 pmRNSAnnual Financial Report
5th Apr 20167:00 amRNSDirectorate Change
30th Mar 20167:00 amRNSAppointment of Chief Financial Officer
24th Mar 20167:00 amRNSBoard Change
24th Feb 20161:08 pmRNSDirector/PDMR Shareholding
23rd Feb 20167:00 amRNSFinal Results
4th Feb 201610:56 amRNSDirectorate Change
1st Feb 20161:56 pmRNSDirector Declaration
22nd Jan 20167:00 amRNSAppointment of a Non-Executive Director
14th Jan 201612:33 pmRNSHolding(s) in Company
30th Dec 201510:10 amRNSDirector/PDMR Shareholding
18th Dec 20152:22 pmRNSDirector/PDMR Shareholding
16th Dec 20151:26 pmRNSAdoption of FRS 101 - Reduced Disclosure Framework
15th Dec 20153:56 pmRNSHolding(s) in Company
15th Dec 20153:16 pmRNSBlocklisting Interim Review
2nd Dec 20159:10 amRNSHolding(s) in Company
26th Nov 201512:22 pmRNSDirector/PDMR Shareholding
24th Nov 20153:25 pmRNSHolding(s) in Company
13th Nov 201512:18 pmRNSDirector/PDMR Shareholding
12th Nov 20157:00 amRNSTrading Update
9th Oct 201511:14 amRNSHolding(s) in Company
2nd Oct 20157:00 amRNSBoard Change
29th Sep 20152:47 pmRNSDirector/PDMR Shareholding
25th Sep 201510:43 amRNSDirector Declaration
17th Sep 201511:50 amRNSHolding(s) in Company
11th Sep 201511:23 amRNSHolding(s) in Company
10th Sep 20153:21 pmRNSHolding(s) in Company
2nd Sep 20159:11 amRNSDirector/PDMR Shareholding
20th Aug 201512:07 pmRNSDirector/PDMR Shareholding
4th Aug 201510:13 amRNSDirector/PDMR Shareholding
22nd Jul 20157:00 amRNSHalf Yearly Results
2nd Jul 20155:22 pmRNSHolding(s) in Company
15th Jun 20153:53 pmRNSBlocklisting Interim Review
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VLX
Volex
LSE
-0.73%
JCGI
Jp Morg.chin
LSE
-1.22%
MGAM
Morgan Advanced Materials
LSE
-0.65%
ORCP
Oracle Power
LSE
-4.17%
SBRY
Sainsbury's
LSE
2.80%
Trending
CPI
Capita
LSE
-8.23%
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
GGP
Greatland Resources
LSE
0.07%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%