Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.50
Bid: 389.00
Ask: 390.50
Change: -4.50 (-1.15%)
Spread: 1.50 (0.386%)
Open: 397.00
High: 397.00
Low: 388.50
Prev. Close: 393.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jul 2023 17:15

RNS Number : 3139H
Mears Group PLC
26 July 2023
 

26 July 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

26 July 2023

Number of Ordinary Shares purchased: 

100,000

Highest price paid per share (GBp):

277.00

Lowest price paid per share (GBp):

274.000

Volume weighted average price paid (GBp):

275.5926

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 4,506,136 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1768

277.00

 08:53:19

00066364859TRLO0

XLON

2177

277.00

 09:05:22

00066365165TRLO0

XLON

2017

277.00

 09:05:22

00066365166TRLO0

XLON

2031

277.00

 09:45:49

00066366186TRLO0

XLON

30000

277.00

 10:02:53

00066366757TRLO0

XLON

1883

277.00

 10:09:49

00066366942TRLO0

XLON

2074

276.50

 10:14:21

00066367076TRLO0

XLON

1775

276.50

 10:14:21

00066367075TRLO0

XLON

1983

275.50

 10:36:21

00066367794TRLO0

XLON

2071

275.00

 11:23:18

00066368895TRLO0

XLON

440

274.50

 11:59:02

00066369699TRLO0

XLON

2046

274.00

 12:01:49

00066369752TRLO0

XLON

1961

274.00

 13:30:49

00066372068TRLO0

XLON

100

274.00

 13:44:49

00066372550TRLO0

XLON

512

274.00

 13:44:49

00066372549TRLO0

XLON

914

274.00

 13:44:49

00066372548TRLO0

XLON

2193

275.00

 13:53:36

00066372853TRLO0

XLON

384

275.00

 13:58:52

00066373027TRLO0

XLON

1149

275.00

 13:58:52

00066373026TRLO0

XLON

1345

275.00

 13:58:52

00066373025TRLO0

XLON

1796

274.50

 14:02:22

00066373203TRLO0

XLON

68

274.50

 14:02:22

00066373202TRLO0

XLON

799

274.50

 14:12:42

00066373687TRLO0

XLON

988

274.50

 14:12:42

00066373686TRLO0

XLON

1974

274.50

 14:45:44

00066376217TRLO0

XLON

189

274.50

 14:45:44

00066376216TRLO0

XLON

1259

274.50

 14:56:28

00066377321TRLO0

XLON

1588

274.50

 14:56:28

00066377324TRLO0

XLON

378

274.50

 14:56:28

00066377323TRLO0

XLON

522

274.50

 14:56:28

00066377322TRLO0

XLON

1796

274.50

 15:10:44

00066378170TRLO0

XLON

770

274.50

 15:10:44

00066378169TRLO0

XLON

28

274.50

 15:10:44

00066378168TRLO0

XLON

1088

274.50

 15:10:44

00066378167TRLO0

XLON

20000

274.50

 15:26:00

00066378948TRLO0

XLON

1702

274.50

 15:52:08

00066380326TRLO0

XLON

53

274.00

 15:54:48

00066380419TRLO0

XLON

31

274.00

 16:09:41

00066381391TRLO0

XLON

872

274.50

 16:10:14

00066381437TRLO0

XLON

568

274.50

 16:10:14

00066381436TRLO0

XLON

1472

274.50

 16:10:14

00066381435TRLO0

XLON

113

274.00

 16:11:56

00066381578TRLO0

XLON

10

274.00

 16:16:14

00066382245TRLO0

XLON

341

274.00

 16:16:14

00066382244TRLO0

XLON

1000

274.00

 16:16:14

00066382246TRLO0

XLON

292

274.00

 16:16:14

00066382247TRLO0

XLON

636

274.50

 16:24:27

00066382823TRLO0

XLON

511

274.50

 16:24:27

00066382822TRLO0

XLON

333

274.50

 16:24:27

00066382821TRLO0

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUCGMUPWGQQ
789101112131415
Date   Source Headline
18th Jul 20149:20 amRNSBLOCK LISTING SIX MONTHLY RETURN - SAYE
18th Jul 20149:17 amRNSBLOCK LISTING SIX MONTHLY RETURN - LTIP
18th Jul 20149:15 amRNSBLOCK LISTING SIX MONTHLY RETURN - APPROVED PLAN
18th Jul 20149:09 amRNSBLOCK LISTING SIX MONTHLY RETURN
16th Jul 201410:18 amRNSAdditional Listing
19th Jun 20147:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
4th Jun 20144:00 pmRNSResult of AGM
4th Jun 20144:00 pmRNSResult of General Meeting
4th Jun 20147:00 amRNSAGM Statement
2nd Jun 20148:00 amRNSTotal Voting Rights
19th May 20142:39 pmRNSNotice of General Meeting
19th May 20147:00 amRNSInterim Management Statement
1st May 201411:56 amRNSTotal Voting Rights
11th Apr 201410:47 amRNS2013 Annual Report & Accounts & Notice of 2014 AGM
31st Mar 20149:06 amRNSTotal Voting Rights
19th Mar 201412:30 pmRNSDirector/PDMR Shareholding
18th Mar 201411:23 amRNSHolding(s) in Company
18th Mar 20147:00 amRNSFinal Results
28th Feb 20143:09 pmRNSDirector Declaration
28th Feb 201412:23 pmRNSTotal Voting Rights
25th Feb 20148:48 amRNSHolding(s) in Company
3rd Feb 20142:24 pmRNSHolding(s) in Company
14th Jan 20147:00 amRNSPre-Close Trading Update
8th Jan 20147:00 amRNSAppointment of Joint Corporate Brokers
31st Dec 20137:00 amRNSTotal Voting Rights
16th Dec 201311:40 amRNSReg Pomphrett
13th Dec 20134:07 pmRNSDirector/PDMR Shareholding
10th Dec 201311:23 amRNSBlocklisting Interim Review
5th Dec 20137:00 amRNSTotal Voting Rights
21st Nov 20132:57 pmRNSResult of GM and Completion
13th Nov 201310:10 amRNSAdditional Listing
5th Nov 20135:07 pmRNSPublication of Circular
5th Nov 20137:00 amRNSProposed Disposal of M&E Division
5th Nov 20137:00 amRNSInterim Management Statement
4th Nov 201312:43 pmRNSTotal Voting Rights
30th Sep 20137:00 amRNSTotal Voting Rights
19th Sep 20133:40 pmRNSDirector/PDMR Shareholding
30th Aug 201310:58 amRNSTotal Voting Rights
21st Aug 20131:07 pmRNSAdditional Listing - Replacement
19th Aug 20132:58 pmRNSDirector/PDMR Shareholding
19th Aug 201311:36 amRNSAdditional Listing
16th Aug 20133:43 pmRNSDirector/PDMR Shareholding
13th Aug 20133:49 pmRNSHolding(s) in Company
13th Aug 20137:00 amRNSHalf Yearly Report
31st Jul 201311:52 amRNSTotal Voting Rights
30th Jul 20138:50 amRNSHolding(s) in Company
16th Jul 201312:17 pmRNSHolding(s) in Company
5th Jul 20137:00 amRNSDirector/PDMR Shareholding
1st Jul 20139:45 amRNSHolding(s) in Company
1st Jul 20139:17 amRNSTotal Voting Rights
789101112131415

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.