Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 365.00
Bid: 365.00
Ask: 365.50
Change: 2.00 (0.55%)
Spread: 0.50 (0.137%)
Open: 367.00
High: 367.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Nov 2023 17:25

RNS Number : 4010S
Mears Group PLC
03 November 2023

3 November 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

3 November 2023

Number of Ordinary Shares purchased:

95,374

Highest price paid per share (GBp):

262.50

Lowest price paid per share (GBp):

260.00

Volume weighted average price paid (GBp):

261.4502

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 1,590,077 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

Kevin Cruickshank

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1476

261.00

08:27:11

00067616122TRLO0

XLON

1385

260.50

08:38:55

00067616412TRLO0

XLON

1256

260.50

08:38:55

00067616413TRLO0

XLON

1391

261.00

09:04:45

00067617244TRLO0

XLON

1185

260.50

09:04:45

00067617246TRLO0

XLON

1324

261.50

09:16:24

00067617626TRLO0

XLON

409

261.50

09:16:24

00067617627TRLO0

XLON

1330

261.50

09:17:55

00067617655TRLO0

XLON

1420

261.50

09:50:36

00067618136TRLO0

XLON

1346

261.50

09:58:36

00067618201TRLO0

XLON

1233

261.50

10:05:20

00067618329TRLO0

XLON

1367

261.50

10:05:20

00067618330TRLO0

XLON

25000

261.50

10:29:10

00067618691TRLO0

XLON

1505

261.00

11:01:04

00067619411TRLO0

XLON

20000

261.50

11:01:15

00067619414TRLO0

XLON

1360

260.50

12:06:40

00067620526TRLO0

XLON

1319

260.00

12:14:09

00067620680TRLO0

XLON

21

260.00

12:14:20

00067620683TRLO0

XLON

3445

260.00

12:15:17

00067620703TRLO0

XLON

2060

260.00

12:18:27

00067620764TRLO0

XLON

1430

261.50

12:49:58

00067622140TRLO0

XLON

164

261.50

12:50:06

00067622145TRLO0

XLON

299

262.00

14:32:06

00067625561TRLO0

XLON

471

262.00

14:32:06

00067625562TRLO0

XLON

372

262.00

14:32:06

00067625563TRLO0

XLON

352

262.00

14:36:54

00067625711TRLO0

XLON

352

262.00

14:38:08

00067625730TRLO0

XLON

330

262.00

14:43:20

00067625845TRLO0

XLON

2500

262.00

14:43:31

00067625849TRLO0

XLON

756

261.50

14:45:33

00067625908TRLO0

XLON

299

261.50

14:45:33

00067625909TRLO0

XLON

4

261.00

14:45:36

00067625910TRLO0

XLON

372

262.00

14:55:20

00067626354TRLO0

XLON

372

262.00

14:55:20

00067626355TRLO0

XLON

318

262.00

14:55:20

00067626356TRLO0

XLON

299

262.00

14:59:30

00067626419TRLO0

XLON

1224

261.75

15:00:51

00067626460TRLO0

XLON

294

262.00

15:04:03

00067626582TRLO0

XLON

1327

262.00

15:19:25

00067627069TRLO0

XLON

299

262.50

15:23:29

00067627108TRLO0

XLON

318

262.50

15:23:29

00067627109TRLO0

XLON

1236

262.00

15:23:59

00067627119TRLO0

XLON

1214

262.00

15:28:00

00067627249TRLO0

XLON

1379

262.00

15:32:44

00067627322TRLO0

XLON

302

261.50

15:36:28

00067627446TRLO0

XLON

1077

261.50

15:41:05

00067627609TRLO0

XLON

131

262.50

15:52:52

00067628022TRLO0

XLON

358

262.50

15:52:52

00067628023TRLO0

XLON

358

262.50

15:52:52

00067628024TRLO0

XLON

647

262.50

15:52:52

00067628025TRLO0

XLON

203

262.50

15:52:52

00067628026TRLO0

XLON

327

262.50

15:54:52

00067628109TRLO0

XLON

299

262.50

15:54:52

00067628110TRLO0

XLON

334

262.50

15:55:52

00067628159TRLO0

XLON

299

262.50

15:55:52

00067628160TRLO0

XLON

637

262.50

15:56:30

00067628209TRLO0

XLON

299

262.50

15:58:30

00067628278TRLO0

XLON

368

262.50

15:58:30

00067628279TRLO0

XLON

1336

262.00

16:00:47

00067628429TRLO0

XLON

1308

262.00

16:04:47

00067628540TRLO0

XLON

1278

262.00

16:07:47

00067628625TRLO0

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUPGAPGUPWGMW
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.