Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 369.00
Ask: 370.00
Change: 5.00 (1.38%)
Spread: 1.00 (0.271%)
Open: 367.00
High: 370.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Aug 2023 18:28

RNS Number : 2851J
Mears Group PLC
14 August 2023
 

14 August 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

14 August 2023

Number of Ordinary Shares purchased: 

64,006

Highest price paid per share (GBp):

287.00

Lowest price paid per share (GBp):

284.00

Volume weighted average price paid (GBp):

285.9714

 

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 5,509,605 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1326

285.00

 11:40:16

00066611541TRLO0

XLON

1426

286.50

 11:43:07

00066611577TRLO0

XLON

1400

286.50

 11:43:07

00066611576TRLO0

XLON

682

286.50

 11:43:07

00066611575TRLO0

XLON

718

287.00

 11:43:07

00066611574TRLO0

XLON

13279

287.00

 11:43:07

00066611573TRLO0

XLON

765

287.00

 11:43:07

00066611572TRLO0

XLON

1400

287.00

 11:43:07

00066611571TRLO0

XLON

1666

287.00

 11:43:07

00066611579TRLO0

XLON

1165

287.00

 11:43:07

00066611578TRLO0

XLON

2521

286.00

 11:43:07

00066611580TRLO0

XLON

92

286.00

 11:43:07

00066611581TRLO0

XLON

2580

286.00

 12:26:11

00066612399TRLO0

XLON

2045

286.00

 12:26:11

00066612398TRLO0

XLON

2472

286.00

 12:26:11

00066612397TRLO0

XLON

419

286.00

 12:26:11

00066612401TRLO0

XLON

1927

286.00

 12:26:11

00066612400TRLO0

XLON

134

284.50

 13:46:57

00066614051TRLO0

XLON

1299

285.50

 14:05:32

00066614580TRLO0

XLON

62

285.50

 14:05:32

00066614579TRLO0

XLON

2742

284.50

 14:26:44

00066615014TRLO0

XLON

1000

284.00

 14:47:33

00066616074TRLO0

XLON

1000

284.00

 14:48:33

00066616114TRLO0

XLON

125

285.00

 15:21:07

00066617812TRLO0

XLON

600

285.00

 15:21:07

00066617811TRLO0

XLON

6

285.00

 15:21:07

00066617810TRLO0

XLON

29

285.00

 15:21:07

00066617809TRLO0

XLON

1000

285.50

 15:21:07

00066617813TRLO0

XLON

10303

285.50

 15:21:07

00066617814TRLO0

XLON

229

285.50

 15:22:22

00066617876TRLO0

XLON

206

285.50

 15:22:22

00066617875TRLO0

XLON

1830

285.50

 15:22:22

00066617874TRLO0

XLON

1140

285.50

 15:24:22

00066618002TRLO0

XLON

353

285.50

 15:24:22

00066618001TRLO0

XLON

208

285.50

 15:27:41

00066618137TRLO0

XLON

504

285.50

 15:27:41

00066618136TRLO0

XLON

600

285.50

 15:27:41

00066618135TRLO0

XLON

959

285.50

 15:27:41

00066618134TRLO0

XLON

488

285.50

 15:36:41

00066618483TRLO0

XLON

1050

285.50

 15:36:41

00066618482TRLO0

XLON

1

285.50

 15:36:41

00066618481TRLO0

XLON

1051

285.50

 15:39:41

00066618578TRLO0

XLON

582

285.50

 15:39:41

00066618577TRLO0

XLON

282

284.00

 16:26:02

00066621118TRLO0

XLON

340

284.00

 16:28:58

00066621268TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUMPRUPWGMC
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.