Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 368.00
Bid: 369.00
Ask: 370.00
Change: 5.00 (1.38%)
Spread: 1.00 (0.271%)
Open: 367.00
High: 370.00
Low: 364.00
Prev. Close: 363.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Jul 2023 07:00

RNS Number : 5642F
Mears Group PLC
10 July 2023
 

10 July 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

10 July 2023

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

274.00

Lowest price paid per share (GBp):

271.50

Volume weighted average price paid (GBp):

273.0749

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 1,810,535 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

972

271.50

 09:24:17

00066159144TRLO0

XLON

906

271.50

 09:24:17

00066159143TRLO0

XLON

1727

273.00

 10:33:17

00066160718TRLO0

XLON

290

273.00

 10:33:17

00066160719TRLO0

XLON

2299

273.00

 10:34:17

00066160732TRLO0

XLON

448

273.00

 10:46:43

00066160917TRLO0

XLON

1128

273.00

 10:46:44

00066160919TRLO0

XLON

848

274.00

 11:30:47

00066161814TRLO0

XLON

942

274.00

 11:30:47

00066161815TRLO0

XLON

352

274.00

 11:30:47

00066161816TRLO0

XLON

15

274.00

 11:30:47

00066161817TRLO0

XLON

2078

273.50

 11:42:47

00066161964TRLO0

XLON

395

273.00

 11:42:47

00066161965TRLO0

XLON

1499

273.00

 11:42:47

00066161966TRLO0

XLON

2258

273.00

 11:46:32

00066162029TRLO0

XLON

602

273.50

 12:19:42

00066162486TRLO0

XLON

2327

273.50

 12:25:42

00066162609TRLO0

XLON

33

273.00

 13:19:15

00066163653TRLO0

XLON

2247

273.50

 13:19:15

00066163652TRLO0

XLON

1892

273.00

 13:19:16

00066163654TRLO0

XLON

2020

273.00

 13:19:16

00066163655TRLO0

XLON

577

272.50

 15:11:05

00066166175TRLO0

XLON

751

272.50

 15:11:05

00066166176TRLO0

XLON

536

272.50

 15:11:05

00066166177TRLO0

XLON

2070

272.50

 15:11:05

00066166178TRLO0

XLON

528

272.50

 16:05:06

00066167577TRLO0

XLON

188

272.50

 16:05:06

00066167578TRLO0

XLON

641

272.50

 16:05:06

00066167579TRLO0

XLON

1610

273.00

 16:07:54

00066167667TRLO0

XLON

6

273.00

 16:07:54

00066167668TRLO0

XLON

84

273.00

 16:07:54

00066167669TRLO0

XLON

624

273.00

 16:07:54

00066167670TRLO0

XLON

1230

273.00

 16:12:54

00066167919TRLO0

XLON

620

273.00

 16:12:54

00066167920TRLO0

XLON

507

273.00

 16:13:04

00066167922TRLO0

XLON

533

273.00

 16:13:04

00066167923TRLO0

XLON

4

273.00

 16:13:14

00066167933TRLO0

XLON

3071

273.00

 16:13:14

00066167934TRLO0

XLON

628

273.00

 16:13:14

00066167935TRLO0

XLON

1299

273.00

 16:19:14

00066168263TRLO0

XLON

602

273.00

 16:19:14

00066168264TRLO0

XLON

1765

273.00

 16:19:14

00066168265TRLO0

XLON

1877

273.50

 16:26:04

00066168597TRLO0

XLON

4971

273.50

 16:26:04

00066168598TRLO0

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUBCMUPWGMU
12345678910
Date   Source Headline
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:01 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.