Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 380.50
Ask: 381.50
Change: 1.50 (0.39%)
Spread: 1.00 (0.263%)
Open: 381.00
High: 382.50
Low: 377.00
Prev. Close: 381.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Aug 2023 07:00

RNS Number : 4037K
Mears Group PLC
25 August 2023
 

25 August 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Gordon (UK) Limited.

Date of purchase

24 August 2023

Number of Ordinary Shares purchased: 

278,997

Highest price paid per share (GBp):

276.50

Lowest price paid per share (GBp):

275.00

Volume weighted average price paid (GBp):

275.9499

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 7,302,490 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Gordon (UK) Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3,227

276

10:44:57

00016918490TRLO0

XLON

3,408

276

10:44:57

00016918489TRLO0

XLON

3,339

276

10:44:57

00016918491TRLO0

XLON

4,758

276

10:44:57

00016918487TRLO0

XLON

3,211

276

10:44:57

00016918486TRLO0

XLON

3,680

276

10:44:57

00016918488TRLO0

XLON

2,921

276

10:44:57

00016918483TRLO0

XLON

4,946

276

10:44:57

00016918485TRLO0

XLON

4,371

276

10:44:57

00016918484TRLO0

XLON

4,252

276

10:44:57

00016918482TRLO0

XLON

6,757

276

10:44:57

00016918481TRLO0

XLON

1,603

275

10:38:20

00016918382TRLO0

XLON

2,965

275

10:38:20

00016918381TRLO0

XLON

893

275

10:38:20

00016918380TRLO0

XLON

3,359

275

13:37:20

00016920708TRLO0

XLON

10,279

275

13:37:20

00016920707TRLO0

XLON

10,160

275

13:37:20

00016920706TRLO0

XLON

4,591

275

13:37:20

00016920705TRLO0

XLON

6,772

275

13:37:20

00016920704TRLO0

XLON

4,192

275

13:37:20

00016920703TRLO0

XLON

3,964

275

13:37:20

00016920702TRLO0

XLON

1

275

13:37:14

00016920697TRLO0

XLON

5,907

275

13:37:14

00016920698TRLO0

XLON

5,906

275

13:37:14

00016920692TRLO0

XLON

2,896

275

13:37:14

00016920696TRLO0

XLON

753

275

13:37:14

00016920695TRLO0

XLON

1,481

275

13:37:14

00016920694TRLO0

XLON

760

275

13:37:14

00016920693TRLO0

XLON

203

275

13:36:38

00016920685TRLO0

XLON

18,520

275

13:36:38

00016920684TRLO0

XLON

816

275

13:36:25

00016920682TRLO0

XLON

144,109

276.5

14:51:43

00016921861TRLO0

XLON

3,997

276

15:45:35

00016922909TRLO0

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUPARUPWGBC
12345678910
Date   Source Headline
5th Jun 20237:00 amRNSTransaction in Own Shares
1st Jun 20235:29 pmRNSTransaction in Own Shares
1st Jun 20231:57 pmRNSHolding(s) in Company
31st May 20235:45 pmRNSTransaction in Own Shares
31st May 202311:33 amRNSTotal Voting Rights
31st May 20237:00 amRNSTransaction in Own Shares
30th May 20237:00 amRNSTransaction in Own Shares
25th May 20235:16 pmRNSTransaction in Own Shares
24th May 20236:21 pmRNSTransaction in Own Shares
23rd May 20235:02 pmRNSTransaction in Own Shares
22nd May 20235:51 pmRNSAnnual Financial Report and Notice of AGM
22nd May 20235:43 pmRNSTransaction in Own Shares
19th May 20234:58 pmRNSTransaction in Own Shares
18th May 20235:18 pmRNSTransaction in Own Shares
17th May 20235:37 pmRNSTransaction in Own Shares
16th May 20236:00 pmRNSTransaction in Own Shares
16th May 20237:00 amRNSTransaction in Own Shares
15th May 20237:00 amRNSShare Buyback
12th May 20234:21 pmRNSDirector/PDMR Shareholding
9th May 20238:15 amRNSDirector/PDMR Shareholding
9th May 20238:13 amRNSDirector/PDMR Shareholding
9th May 20237:00 amRNSHolding(s) in Company
2nd May 20237:00 amRNSTotal Voting Rights
28th Apr 20237:00 amRNSFinal Results
19th Apr 202311:19 amRNSHolding(s) in Company
20th Mar 20237:00 amRNS2022 full year results; revised publication date
8th Feb 202312:28 pmRNSHolding(s) in Company
2nd Feb 20234:32 pmRNSHolding(s) in Company
31st Jan 20237:00 amRNSTotal Voting Rights
30th Jan 20233:18 pmRNSHolding(s) in Company
13th Jan 202312:16 pmRNSBlock listing Interim Review
5th Jan 20232:34 pmRNSHolding(s) in Company
5th Jan 20232:26 pmRNSHolding(s) in Company
3rd Jan 20237:00 amRNSBoard Changes
8th Dec 20227:00 amRNSTrading Update and Board Changes
30th Nov 20221:05 pmRNSTotal Voting Rights
7th Nov 20227:00 amRNSAppointment of Joint Corporate Brokers
8th Sep 20225:17 pmRNSHolding(s) in Company
15th Aug 20227:00 amRNSAcquisition of IRT Surveys Limited
4th Aug 20227:00 amRNSInterim Results
30th Jun 20227:00 amRNSHalf year pre-close trading update
1st Jun 20227:00 amRNSTotal Voting Rights
31st May 20227:00 amRNSBlock listing Interim Review
31st May 20227:00 amRNSBlock Listing Application
18th May 20227:00 amRNSDirector/PDMR Shareholding
17th May 202211:00 amRNSResult of AGM
17th May 20227:00 amRNSAGM Statement
6th May 20224:41 pmRNSSecond Price Monitoring Extn
6th May 20224:36 pmRNSPrice Monitoring Extension
25th Apr 20227:00 amRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.