Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 390.00
Ask: 391.00
Change: 4.00 (1.03%)
Spread: 1.00 (0.256%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 May 2023 17:37

RNS Number : 7884Z
Mears Group PLC
17 May 2023
 

17 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

17 May 2023

Number of Ordinary Shares purchased: 

80,000

Highest price paid per share (GBp):

242.00

Lowest price paid per share (GBp):

240.00

Volume weighted average price paid (GBp):

241.0402

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 211,749 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

861

241.00

 08:23:24

00065566549TRLO0

XLON

1000

241.50

 08:39:20

00065566818TRLO0

XLON

5181

241.50

 08:40:23

00065566857TRLO0

XLON

2136

240.50

 08:59:22

00065567093TRLO0

XLON

800

240.00

 09:23:00

00065567618TRLO0

XLON

7357

240.00

 09:23:00

00065567619TRLO0

XLON

1000

240.50

 09:28:26

00065567739TRLO0

XLON

2077

242.00

 10:17:11

00065568873TRLO0

XLON

611

241.50

 11:19:34

00065570183TRLO0

XLON

931

241.00

 11:19:49

00065570184TRLO0

XLON

1128

241.00

 11:19:49

00065570185TRLO0

XLON

917

241.00

 11:20:17

00065570200TRLO0

XLON

6673

241.50

 11:21:08

00065570215TRLO0

XLON

999

241.00

 11:36:14

00065570476TRLO0

XLON

1421

241.00

 11:36:14

00065570477TRLO0

XLON

999

241.00

 11:43:32

00065570643TRLO0

XLON

957

241.00

 11:43:32

00065570644TRLO0

XLON

999

241.00

 11:43:32

00065570645TRLO0

XLON

1051

241.00

 11:43:32

00065570646TRLO0

XLON

345

241.50

 12:12:37

00065571074TRLO0

XLON

3216

241.50

 12:12:37

00065571075TRLO0

XLON

1892

241.50

 13:09:57

00065571887TRLO0

XLON

19

241.50

 13:09:57

00065571888TRLO0

XLON

1975

240.50

 13:34:36

00065572283TRLO0

XLON

861

240.00

 13:34:36

00065572284TRLO0

XLON

7623

240.00

 13:34:36

00065572285TRLO0

XLON

833

240.00

 13:34:36

00065572286TRLO0

XLON

2526

240.00

 13:34:36

00065572287TRLO0

XLON

2058

241.00

 14:33:30

00065573313TRLO0

XLON

487

241.00

 14:39:35

00065573477TRLO0

XLON

1731

241.00

 14:39:35

00065573478TRLO0

XLON

1779

241.00

 14:47:23

00065573746TRLO0

XLON

421

241.00

 14:47:23

00065573747TRLO0

XLON

2148

241.50

 14:54:15

00065574020TRLO0

XLON

1738

241.50

 14:54:15

00065574021TRLO0

XLON

1931

241.50

 15:53:16

00065576404TRLO0

XLON

2008

242.00

 16:07:54

00065577098TRLO0

XLON

568

242.00

 16:07:54

00065577099TRLO0

XLON

3020

242.00

 16:11:56

00065577275TRLO0

XLON

2037

242.00

 16:16:57

00065577538TRLO0

XLON

1997

242.00

 16:23:54

00065577902TRLO0

XLON

1689

242.00

 16:25:54

00065577998TRLO0

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUQWAUPWGQM
12345678910
Date   Source Headline
8th May 20248:34 amRNSBlock listing Interim Review
30th Apr 20247:00 amRNSTotal Voting Rights
29th Apr 20248:54 amRNSHolding(s) in Company
26th Apr 202411:37 amRNSDirector/PDMR Shareholding
25th Apr 20241:50 pmRNSAnnual Financial Report
25th Apr 20241:49 pmRNSDividend Declaration
22nd Apr 202412:09 pmRNSHolding(s) in Company
19th Apr 20247:01 amRNSCompletion of Buyback programme
19th Apr 20247:00 amRNSGrant of Long-Term Incentive Plan awards
19th Apr 20247:00 amRNSGrant of Deferred Bonus Share Plan awards
19th Apr 20247:00 amRNSHolding(s) in Company
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20241:23 pmRNSHolding(s) in Company
18th Apr 20248:38 amRNSHolding(s) in Company
18th Apr 20248:37 amRNSHolding(s) in Company
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 202410:42 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSFinal Results
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:54 amRNSTransaction in Own Shares - Replacement
8th Apr 20247:00 amRNSTrading Statement
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 202410:57 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20249:00 amRNSChange of Registrar
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20244:49 pmRNSTransaction in Own Shares
8th Mar 20247:42 amRNSTransaction in Own Shares
7th Mar 20241:15 pmRNSTransaction in Own Shares
6th Mar 20247:02 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.