Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mears Group Plc Share Price
  4. Mears Group Plc Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Group Plc Regulatory News (MER.PL)

Mears Group Plc Information

Share Price Information for Mears Group Plc (MER.PL)

Share Price is delayed by 15 minutes
Get Live Data
410.25    -2.50 (-0.61%)
Bid:
401.50
Ask:
419.00
Spread: 17.50 (4.359%)
Market Cap: £357.05m
MER.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Mears Group Plc Share Chart

Transaction in Own Shares

9 Apr 2024 07:00

RNS Number : 7595J
Mears Group PLC
09 April 2024
 

9 April 2024

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

8 April 2024

Number of Ordinary Shares purchased: 

80,000

Highest price paid per share (GBp):

367.00

Lowest price paid per share (GBp):

363.50

Volume weighted average price paid (GBp):

366.1112

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 4,188,331 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

327

366.50

 08:14:49

00069478104TRLO0

XLON

400

363.50

 08:19:46

00069478183TRLO0

XLON

294

363.50

 08:20:51

00069478194TRLO0

XLON

821

363.50

 08:20:51

00069478195TRLO0

XLON

360

365.00

 10:25:38

00069482554TRLO0

XLON

189

366.00

 10:30:05

00069482655TRLO0

XLON

290

366.00

 10:30:05

00069482656TRLO0

XLON

747

366.00

 10:30:05

00069482657TRLO0

XLON

2780

366.00

 10:30:05

00069482658TRLO0

XLON

1635

364.50

 10:30:14

00069482661TRLO0

XLON

59

364.00

 10:40:33

00069482921TRLO0

XLON

284

364.00

 10:40:33

00069482922TRLO0

XLON

134

364.00

 10:40:33

00069482923TRLO0

XLON

393

364.00

 10:40:33

00069482924TRLO0

XLON

624

364.00

 10:40:33

00069482925TRLO0

XLON

711

364.50

 10:40:33

00069482926TRLO0

XLON

1053

364.50

 10:40:33

00069482927TRLO0

XLON

1950

364.50

 10:40:33

00069482928TRLO0

XLON

690

364.50

 10:40:33

00069482929TRLO0

XLON

287

364.50

 10:40:33

00069482930TRLO0

XLON

1364

365.00

 11:52:54

00069485040TRLO0

XLON

1558

365.00

 11:52:54

00069485041TRLO0

XLON

278

365.50

 12:44:35

00069486510TRLO0

XLON

1021

365.50

 12:46:01

00069486542TRLO0

XLON

299

366.00

 14:19:20

00069489463TRLO0

XLON

336

366.00

 14:19:20

00069489464TRLO0

XLON

1003

366.00

 14:19:20

00069489465TRLO0

XLON

320

366.00

 14:19:20

00069489466TRLO0

XLON

71

366.00

 14:19:20

00069489467TRLO0

XLON

287

366.00

 14:19:20

00069489468TRLO0

XLON

1090

366.50

 14:39:47

00069490402TRLO0

XLON

25

366.50

 14:39:47

00069490403TRLO0

XLON

132

366.50

 14:39:47

00069490404TRLO0

XLON

311

366.50

 14:39:47

00069490405TRLO0

XLON

298

366.50

 14:39:47

00069490406TRLO0

XLON

400

366.50

 14:39:47

00069490407TRLO0

XLON

400

366.50

 14:39:47

00069490408TRLO0

XLON

2000

366.50

 14:39:47

00069490409TRLO0

XLON

400

366.50

 14:39:47

00069490410TRLO0

XLON

400

366.50

 14:39:47

00069490411TRLO0

XLON

831

366.50

 14:39:47

00069490412TRLO0

XLON

246

366.50

 14:39:47

00069490413TRLO0

XLON

500

367.00

 14:49:10

00069490632TRLO0

XLON

392

367.00

 14:49:10

00069490633TRLO0

XLON

298

367.00

 14:49:10

00069490634TRLO0

XLON

449

367.00

 14:49:10

00069490635TRLO0

XLON

346

367.00

 14:49:10

00069490636TRLO0

XLON

673

367.00

 14:54:20

00069490807TRLO0

XLON

132

367.00

 14:54:20

00069490808TRLO0

XLON

278

367.00

 14:54:20

00069490809TRLO0

XLON

385

367.00

 14:54:20

00069490810TRLO0

XLON

441

366.50

 14:54:22

00069490812TRLO0

XLON

1308

366.50

 14:54:22

00069490813TRLO0

XLON

14

366.00

 14:54:30

00069490816TRLO0

XLON

192

366.00

 14:54:30

00069490817TRLO0

XLON

1596

366.00

 15:14:14

00069491743TRLO0

XLON

770

366.50

 15:14:14

00069491744TRLO0

XLON

123

366.50

 15:14:14

00069491745TRLO0

XLON

92

366.50

 15:14:14

00069491746TRLO0

XLON

367

366.50

 15:14:14

00069491747TRLO0

XLON

132

366.00

 15:28:15

00069492321TRLO0

XLON

282

366.00

 15:28:15

00069492322TRLO0

XLON

386

366.00

 15:28:15

00069492323TRLO0

XLON

1128

366.00

 15:28:15

00069492324TRLO0

XLON

742

366.00

 15:28:15

00069492325TRLO0

XLON

491

366.00

 15:28:15

00069492326TRLO0

XLON

69

366.00

 15:28:15

00069492327TRLO0

XLON

1

366.50

 15:38:20

00069492753TRLO0

XLON

14

366.50

 15:43:08

00069492996TRLO0

XLON

41301

366.50

 16:00:20

00069494147TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUPWCUPCGRR
1234567
Date   Source Headline
9th Jun 20269:02 amRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20262:05 pmRNSResult of AGM
1st Jun 202612:18 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 202610:19 amRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSThurrock Council - £240m Contract Award
18th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:01 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
11th May 20263:03 pmRNSHolding(s) in Company
11th May 20269:02 amRNSExercise of options and PDMR dealing
1st May 202610:51 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20268:42 amRNSMoat Homes £200m contract award
17th Apr 20263:43 pmRNSAnnual Financial Report
15th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20263:01 pmRNSGrant of Deferred Bonus Share Plan awards
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSLaunch of Share Buyback Programme of up to £20m
27th Mar 20269:37 amRNSDividend Declaration
26th Mar 20267:00 amRNSPreliminary Results
3rd Mar 20267:00 amRNSDisposal of non-core operation
2nd Mar 20263:36 pmRNSTotal Voting Rights
25th Feb 20262:03 pmRNSBoard appointment
28th Jan 20267:00 amRNSContract Award
22nd Jan 20267:00 amRNSPre-Close Trading Update
5th Jan 20267:00 amRNSBoard change – Employee Director
8th Dec 20257:00 amRNSTrading Update
15th Sep 20257:00 amRNSHolding(s) in Company
15th Sep 20257:00 amRNSAcquisition
12th Sep 20255:25 pmRNSHolding(s) in Company
29th Aug 202510:04 amRNSDirector/PDMR Shareholding
11th Aug 20257:00 amRNSDirector/PDMR Shareholding
7th Aug 20257:00 amRNSInterim Results
1st Aug 20259:44 amRNSDirectorship
24th Jun 20257:00 amRNSTrading Update
19th Jun 20254:53 pmRNSBlock Listing Application
16th Jun 20253:20 pmRNSBlock listing Interim Review
4th Jun 202510:55 amRNSResult of AGM
30th May 20254:08 pmRNSTotal Voting Rights
8th May 20255:40 pmRNSExercise of options and PDMR dealing
1st May 20257:00 amRNSContract Award
28th Apr 20254:02 pmRNSAnnual Financial Report 2024 and Notice of AGM
23rd Apr 20254:31 pmRNSGrant of Long-Term Incentive Plan awards
23rd Apr 20254:29 pmRNSGrant of Deferred Bonus Share Plan awards
10th Apr 20257:00 amRNSFinal Results
2nd Apr 20259:18 amRNSTotal Voting Rights
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JMF
JMF.L
LSE
0.00%
JRS
JRS.L
LSE
0.00%
GWMO
Great Western Mining Corporation PLC
LSE
0.00%
QQ.
Qinetiq
LSE
0.30%
SGE
Sage Group
LSE
-1.34%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
9.37%
RCGH
Rc365 Holding
LSE
0.00%
GGP
Greatland Resources
LSE
-2.99%
ENQ
Enquest
LSE
4.71%