Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mears Group Plc Share Price
  4. Mears Group Plc Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Group Plc Regulatory News (MER.PL)

Mears Group Plc Information

Share Price Information for Mears Group Plc (MER.PL)

Share Price is delayed by 15 minutes
Get Live Data
394.50    3.50 (0.88%)
Bid:
374.00
Ask:
430.00
Spread: 56.00 (14.973%)
Market Cap: £347.75m
MER.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Mears Group Plc Share Chart

Transaction in Own Shares

4 Mar 2025 07:00

RNS Number : 1715Z
Mears Group PLC
04 March 2025
 

4 March 2025

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 30 January 2025 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

3 March 2025

Number of Ordinary Shares purchased: 

85,116

Highest price paid per share (GBp):

372.50

Lowest price paid per share (GBp):

368.50

Volume weighted average price paid (GBp):

370.7625

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 30 January 2025, Mears has purchased 2,573,102 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Liberum

Tel: +44(0)203 100 2000

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

743

369.50

 08:29:30

00073960029TRLO0

XLON

765

369.50

 08:29:30

00073960028TRLO0

XLON

817

370.00

 08:29:31

00073960031TRLO0

XLON

42

370.00

 08:29:31

00073960032TRLO0

XLON

357

370.00

 08:30:31

00073960113TRLO0

XLON

700

370.00

 08:32:22

00073960237TRLO0

XLON

718

370.00

 08:34:58

00073960369TRLO0

XLON

713

370.00

 08:34:58

00073960370TRLO0

XLON

139

369.50

 08:37:01

00073960596TRLO0

XLON

381

370.00

 08:49:46

00073961262TRLO0

XLON

277

370.00

 08:49:46

00073961263TRLO0

XLON

647

370.00

 08:49:46

00073961264TRLO0

XLON

122

370.00

 08:59:01

00073961645TRLO0

XLON

569

370.00

 08:59:01

00073961646TRLO0

XLON

627

370.00

 08:59:01

00073961647TRLO0

XLON

671

370.00

 08:59:01

00073961648TRLO0

XLON

849

369.50

 09:00:13

00073961703TRLO0

XLON

78

368.50

 09:09:19

00073962062TRLO0

XLON

719

370.00

 09:15:19

00073962406TRLO0

XLON

721

370.00

 09:20:48

00073962867TRLO0

XLON

749

370.00

 09:20:48

00073962868TRLO0

XLON

662

370.00

 09:26:53

00073963302TRLO0

XLON

30000

370.00

 09:36:14

00073963751TRLO0

XLON

652

370.00

 09:58:43

00073964725TRLO0

XLON

688

370.00

 09:58:43

00073964726TRLO0

XLON

659

370.00

 10:02:08

00073964894TRLO0

XLON

637

370.00

 10:04:28

00073964994TRLO0

XLON

58

370.00

 10:43:28

00073967668TRLO0

XLON

228

370.00

 10:43:28

00073967669TRLO0

XLON

250

370.00

 10:43:28

00073967670TRLO0

XLON

232

370.00

 10:43:28

00073967671TRLO0

XLON

232

370.00

 10:43:28

00073967672TRLO0

XLON

700

370.00

 10:46:37

00073967824TRLO0

XLON

727

370.00

 10:46:41

00073967828TRLO0

XLON

667

370.00

 11:10:49

00073968699TRLO0

XLON

670

370.00

 11:10:49

00073968700TRLO0

XLON

758

370.00

 11:10:49

00073968701TRLO0

XLON

641

370.00

 11:20:24

00073969124TRLO0

XLON

749

370.00

 11:20:24

00073969125TRLO0

XLON

721

370.00

 11:29:01

00073969669TRLO0

XLON

569

369.50

 11:53:23

00073970771TRLO0

XLON

344

370.00

 12:02:02

00073971005TRLO0

XLON

344

370.00

 12:02:10

00073971010TRLO0

XLON

224

370.00

 12:02:10

00073971011TRLO0

XLON

344

370.00

 12:06:00

00073971203TRLO0

XLON

224

370.00

 12:06:00

00073971204TRLO0

XLON

344

370.00

 12:06:00

00073971205TRLO0

XLON

344

370.00

 12:14:44

00073971864TRLO0

XLON

238

370.00

 12:14:44

00073971865TRLO0

XLON

460

370.00

 12:28:53

00073973161TRLO0

XLON

230

370.00

 12:32:53

00073973333TRLO0

XLON

699

370.00

 12:48:39

00073974065TRLO0

XLON

634

370.00

 12:48:39

00073974066TRLO0

XLON

631

370.00

 12:48:39

00073974067TRLO0

XLON

1015

372.50

 14:38:52

00073980594TRLO0

XLON

688

372.50

 14:38:52

00073980595TRLO0

XLON

796

372.50

 14:38:52

00073980596TRLO0

XLON

670

372.50

 14:38:52

00073980597TRLO0

XLON

625

372.50

 14:38:52

00073980598TRLO0

XLON

635

372.50

 14:38:52

00073980599TRLO0

XLON

573

372.50

 14:38:52

00073980600TRLO0

XLON

467

372.50

 14:42:59

00073980891TRLO0

XLON

467

372.50

 14:42:59

00073980892TRLO0

XLON

648

372.50

 14:52:04

00073981661TRLO0

XLON

748

372.50

 14:52:04

00073981662TRLO0

XLON

764

372.50

 14:54:45

00073981835TRLO0

XLON

764

372.00

 14:55:38

00073981905TRLO0

XLON

696

372.00

 15:05:11

00073982559TRLO0

XLON

656

372.00

 15:05:11

00073982560TRLO0

XLON

62

371.00

 15:09:08

00073982844TRLO0

XLON

26

371.00

 15:09:11

00073982848TRLO0

XLON

88

371.00

 15:09:11

00073982849TRLO0

XLON

12

371.00

 15:09:11

00073982850TRLO0

XLON

26

371.00

 15:16:09

00073983406TRLO0

XLON

78

371.50

 15:16:59

00073983443TRLO0

XLON

2

371.50

 15:16:59

00073983444TRLO0

XLON

20

371.50

 15:16:59

00073983445TRLO0

XLON

233

371.50

 15:16:59

00073983446TRLO0

XLON

116

371.50

 15:16:59

00073983447TRLO0

XLON

83

371.50

 15:16:59

00073983448TRLO0

XLON

66

371.50

 15:16:59

00073983449TRLO0

XLON

109

371.50

 15:16:59

00073983450TRLO0

XLON

183

372.00

 15:19:05

00073983646TRLO0

XLON

297

372.00

 15:19:05

00073983647TRLO0

XLON

466

372.00

 15:19:05

00073983648TRLO0

XLON

50

372.00

 15:19:05

00073983649TRLO0

XLON

55

372.00

 15:19:05

00073983650TRLO0

XLON

631

372.00

 15:26:24

00073984249TRLO0

XLON

631

372.00

 15:26:24

00073984250TRLO0

XLON

9

372.00

 15:26:24

00073984251TRLO0

XLON

34

372.00

 15:26:24

00073984252TRLO0

XLON

679

372.00

 15:26:24

00073984253TRLO0

XLON

183

371.50

 15:26:46

00073984293TRLO0

XLON

22

372.00

 15:34:34

00073985461TRLO0

XLON

61

372.00

 15:34:34

00073985462TRLO0

XLON

88

372.50

 15:56:07

00073987349TRLO0

XLON

278

372.50

 15:56:07

00073987350TRLO0

XLON

227

372.50

 15:56:07

00073987351TRLO0

XLON

88

372.50

 15:56:07

00073987352TRLO0

XLON

92

372.50

 15:56:07

00073987353TRLO0

XLON

162

372.50

 15:56:07

00073987354TRLO0

XLON

354

372.50

 15:56:07

00073987355TRLO0

XLON

141

372.50

 15:56:07

00073987356TRLO0

XLON

939

372.50

 15:56:07

00073987357TRLO0

XLON

473

372.50

 15:56:07

00073987358TRLO0

XLON

90

372.50

 15:56:07

00073987359TRLO0

XLON

80

372.50

 15:56:07

00073987360TRLO0

XLON

1314

372.50

 15:56:07

00073987361TRLO0

XLON

260

372.50

 16:07:07

00073988072TRLO0

XLON

370

372.50

 16:07:07

00073988073TRLO0

XLON

380

372.50

 16:09:07

00073988195TRLO0

XLON

97

372.50

 16:09:07

00073988196TRLO0

XLON

95

372.50

 16:09:07

00073988197TRLO0

XLON

474

372.50

 16:09:07

00073988198TRLO0

XLON

434

372.50

 16:09:07

00073988199TRLO0

XLON

157

372.50

 16:12:07

00073988521TRLO0

XLON

519

372.50

 16:12:07

00073988522TRLO0

XLON

237

372.50

 16:12:07

00073988523TRLO0

XLON

87

372.50

 16:12:07

00073988524TRLO0

XLON

84

372.50

 16:12:07

00073988525TRLO0

XLON

102

372.50

 16:12:07

00073988526TRLO0

XLON

718

372.50

 16:12:07

00073988527TRLO0

XLON

90

372.50

 16:16:07

00073988860TRLO0

XLON

90

372.50

 16:16:07

00073988861TRLO0

XLON

750

372.50

 16:16:07

00073988862TRLO0

XLON

15

372.50

 16:16:07

00073988863TRLO0

XLON

472

372.50

 16:18:07

00073989029TRLO0

XLON

475

372.50

 16:18:07

00073989030TRLO0

XLON

144

372.50

 16:18:07

00073989031TRLO0

XLON

237

372.50

 16:18:07

00073989032TRLO0

XLON

90

372.50

 16:18:07

00073989033TRLO0

XLON

87

372.50

 16:18:07

00073989034TRLO0

XLON

88

372.50

 16:19:18

00073989094TRLO0

XLON

80

372.50

 16:19:18

00073989095TRLO0

XLON

685

372.50

 16:19:18

00073989096TRLO0

XLON

92

372.50

 16:21:22

00073989303TRLO0

XLON

82

372.50

 16:21:22

00073989304TRLO0

XLON

487

372.50

 16:21:22

00073989305TRLO0

XLON

475

372.50

 16:21:22

00073989306TRLO0

XLON

523

372.50

 16:22:22

00073989452TRLO0

XLON

83

372.50

 16:22:22

00073989453TRLO0

XLON

84

372.50

 16:22:22

00073989454TRLO0

XLON

174

372.50

 16:22:23

00073989457TRLO0

XLON

75

372.50

 16:23:26

00073989561TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUBWWUPAGMW
1234567
Date   Source Headline
22nd Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20265:12 pmRNSHolding(s) in Company
15th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20269:02 amRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20262:05 pmRNSResult of AGM
1st Jun 202612:18 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 202610:19 amRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSThurrock Council - £240m Contract Award
18th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:01 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
11th May 20263:03 pmRNSHolding(s) in Company
11th May 20269:02 amRNSExercise of options and PDMR dealing
1st May 202610:51 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20268:42 amRNSMoat Homes £200m contract award
17th Apr 20263:43 pmRNSAnnual Financial Report
15th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20263:01 pmRNSGrant of Deferred Bonus Share Plan awards
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSLaunch of Share Buyback Programme of up to £20m
27th Mar 20269:37 amRNSDividend Declaration
26th Mar 20267:00 amRNSPreliminary Results
3rd Mar 20267:00 amRNSDisposal of non-core operation
2nd Mar 20263:36 pmRNSTotal Voting Rights
25th Feb 20262:03 pmRNSBoard appointment
28th Jan 20267:00 amRNSContract Award
22nd Jan 20267:00 amRNSPre-Close Trading Update
5th Jan 20267:00 amRNSBoard change – Employee Director
8th Dec 20257:00 amRNSTrading Update
15th Sep 20257:00 amRNSHolding(s) in Company
15th Sep 20257:00 amRNSAcquisition
12th Sep 20255:25 pmRNSHolding(s) in Company
29th Aug 202510:04 amRNSDirector/PDMR Shareholding
11th Aug 20257:00 amRNSDirector/PDMR Shareholding
7th Aug 20257:00 amRNSInterim Results
1st Aug 20259:44 amRNSDirectorship
24th Jun 20257:00 amRNSTrading Update
19th Jun 20254:53 pmRNSBlock Listing Application
16th Jun 20253:20 pmRNSBlock listing Interim Review
4th Jun 202510:55 amRNSResult of AGM
30th May 20254:08 pmRNSTotal Voting Rights
8th May 20255:40 pmRNSExercise of options and PDMR dealing
1st May 20257:00 amRNSContract Award
28th Apr 20254:02 pmRNSAnnual Financial Report 2024 and Notice of AGM
23rd Apr 20254:31 pmRNSGrant of Long-Term Incentive Plan awards
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TEM
Templeton Emerging Markets
LSE
-1.35%
CHG
Chemring
LSE
0.00%
FSJ
James Fisher and Sons
LSE
0.64%
MERL
Merlin Entertainments
LSE
0.00%
MLC
Millennium & Copthorne Hotels
LSE
0.00%
Trending
LLOY
Lloyds
LSE
-0.77%
HBR
Harbour Energy
LSE
-1.44%