28 Mar 2018 17:26
28 March 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 28 March 2018 | |||||||
Number of ordinary shares purchased: | 9,500,000 | |||||||
Highest price paid per share (pence): | 65.0500 | |||||||
Lowest price paid per share (pence): | 64.1200 | |||||||
Volume weighted average price paid per share (pence): | 64.6302 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 28 March 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 64.6302 | 9,500,000 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
20,507 | 64.5500 | 08:24:21 | LSE | 590674 |
5,704 | 64.5400 | 08:24:23 | LSE | 590757 |
4,349 | 64.5400 | 08:24:23 | LSE | 590755 |
16,278 | 64.5400 | 08:24:23 | LSE | 590750 |
2,770 | 64.4900 | 08:25:12 | LSE | 592219 |
10,351 | 64.5000 | 08:25:12 | LSE | 592170 |
10,931 | 64.4700 | 08:26:00 | LSE | 594074 |
12,095 | 64.4800 | 08:26:00 | LSE | 594063 |
13,904 | 64.4900 | 08:26:00 | LSE | 594061 |
10,249 | 64.4600 | 08:26:11 | LSE | 594422 |
11,487 | 64.4800 | 08:26:11 | LSE | 594417 |
14,496 | 64.4700 | 08:27:10 | LSE | 596456 |
17,472 | 64.5100 | 08:28:17 | LSE | 598518 |
10,958 | 64.5100 | 08:28:17 | LSE | 598509 |
2,850 | 64.5000 | 08:28:18 | LSE | 598556 |
2,524 | 64.5000 | 08:28:18 | LSE | 598554 |
13,013 | 64.5000 | 08:28:18 | LSE | 598552 |
10,939 | 64.4900 | 08:28:22 | LSE | 598675 |
19,424 | 64.5100 | 08:29:58 | LSE | 602404 |
13,872 | 64.5000 | 08:30:03 | LSE | 602595 |
5,000 | 64.4900 | 08:31:03 | LSE | 604393 |
14,663 | 64.5000 | 08:31:03 | LSE | 604386 |
2,769 | 64.4800 | 08:31:10 | LSE | 604788 |
2,770 | 64.4800 | 08:31:10 | LSE | 604786 |
1,300 | 64.4800 | 08:31:10 | LSE | 604783 |
2,704 | 64.4800 | 08:31:11 | LSE | 604840 |
10,168 | 64.4800 | 08:31:31 | LSE | 605523 |
11,393 | 64.5300 | 08:32:45 | LSE | 607913 |
10,031 | 64.5100 | 08:32:56 | LSE | 608424 |
2,770 | 64.5100 | 08:32:56 | LSE | 608422 |
7,411 | 64.5000 | 08:32:58 | LSE | 608555 |
3,712 | 64.5000 | 08:33:11 | LSE | 608911 |
57 | 64.5000 | 08:33:13 | LSE | 608980 |
4,985 | 64.4900 | 08:33:44 | LSE | 609712 |
417 | 64.4900 | 08:33:44 | LSE | 609714 |
4,740 | 64.4900 | 08:33:44 | LSE | 609710 |
11,380 | 64.4900 | 08:34:04 | LSE | 610335 |
11,164 | 64.4800 | 08:34:06 | LSE | 610378 |
562 | 64.4800 | 08:34:22 | LSE | 610906 |
9,368 | 64.4800 | 08:34:22 | LSE | 610904 |
10,895 | 64.4700 | 08:34:41 | LSE | 611681 |
3,419 | 64.4600 | 08:34:43 | LSE | 611725 |
8,402 | 64.4600 | 08:34:43 | LSE | 611723 |
1,462 | 64.4800 | 08:35:09 | LSE | 612658 |
10,038 | 64.4800 | 08:35:09 | LSE | 612656 |
18,424 | 64.5200 | 08:36:16 | LSE | 615023 |
2,769 | 64.5100 | 08:37:21 | LSE | 617001 |
11,029 | 64.5300 | 08:37:21 | LSE | 616845 |
17,462 | 64.5300 | 08:37:21 | LSE | 616841 |
19,718 | 64.5300 | 08:37:21 | LSE | 616822 |
11,822 | 64.4900 | 08:37:44 | LSE | 618048 |
11,818 | 64.5100 | 08:38:06 | LSE | 618955 |
10,379 | 64.5100 | 08:38:06 | LSE | 618953 |
9,713 | 64.5000 | 08:38:41 | LSE | 620046 |
15,124 | 64.5100 | 08:39:09 | LSE | 620900 |
3,900 | 64.5100 | 08:39:41 | LSE | 621968 |
12,763 | 64.5100 | 08:39:41 | LSE | 621966 |
10,551 | 64.5000 | 08:39:42 | LSE | 622023 |
11,546 | 64.5100 | 08:40:15 | LSE | 622909 |
19,953 | 64.5500 | 08:41:41 | LSE | 626469 |
18,103 | 64.5400 | 08:41:45 | LSE | 626759 |
9,880 | 64.5200 | 08:42:04 | LSE | 627590 |
14,505 | 64.5300 | 08:42:04 | LSE | 627582 |
17,888 | 64.5300 | 08:42:04 | LSE | 627577 |
11,776 | 64.5100 | 08:42:25 | LSE | 628827 |
5,273 | 64.5100 | 08:42:31 | LSE | 629133 |
10,000 | 64.5100 | 08:42:31 | LSE | 629131 |
6,651 | 64.5000 | 08:42:40 | LSE | 629450 |
9,752 | 64.5000 | 08:42:40 | LSE | 629448 |
15,236 | 64.5100 | 08:43:24 | LSE | 631421 |
2,380 | 64.5100 | 08:43:24 | LSE | 631419 |
9,942 | 64.5000 | 08:43:51 | LSE | 632456 |
11,345 | 64.5000 | 08:43:51 | LSE | 632452 |
11,345 | 64.5100 | 08:43:51 | LSE | 632450 |
2,586 | 64.5500 | 08:44:59 | LSE | 634910 |
17,050 | 64.5500 | 08:44:59 | LSE | 634908 |
5,405 | 64.5300 | 08:45:27 | LSE | 636370 |
20,924 | 64.5400 | 08:45:38 | LSE | 636735 |
13,366 | 64.5400 | 08:45:38 | LSE | 636728 |
4,421 | 64.5400 | 08:45:38 | LSE | 636726 |
5,734 | 64.5400 | 08:46:22 | LSE | 638597 |
7,000 | 64.5400 | 08:46:22 | LSE | 638595 |
17,295 | 64.5400 | 08:46:22 | LSE | 638593 |
5,206 | 64.5500 | 08:46:22 | LSE | 638544 |
5,978 | 64.5500 | 08:46:22 | LSE | 638542 |
9,500 | 64.5500 | 08:46:22 | LSE | 638540 |
20,613 | 64.5500 | 08:46:22 | LSE | 638538 |
13,163 | 64.5600 | 08:47:18 | LSE | 640754 |
366 | 64.5500 | 08:47:51 | LSE | 642140 |
19,057 | 64.5500 | 08:47:51 | LSE | 642138 |
10,666 | 64.5300 | 08:47:57 | LSE | 642379 |
9,896 | 64.5200 | 08:48:04 | LSE | 642646 |
10,489 | 64.5100 | 08:48:32 | LSE | 643678 |
10,008 | 64.5000 | 08:49:03 | LSE | 644608 |
12,652 | 64.5100 | 08:50:06 | LSE | 647022 |
11,826 | 64.5000 | 08:50:07 | LSE | 647171 |
11,453 | 64.4800 | 08:50:10 | LSE | 647471 |
11,462 | 64.4700 | 08:50:27 | LSE | 648778 |
9,507 | 64.4600 | 08:50:33 | LSE | 649239 |
10,602 | 64.4800 | 08:50:50 | LSE | 649820 |
10,834 | 64.4700 | 08:50:53 | LSE | 649938 |
11,359 | 64.4500 | 08:51:02 | LSE | 650344 |
11,172 | 64.4600 | 08:51:32 | LSE | 651492 |
411 | 64.4800 | 08:52:17 | LSE | 653309 |
14,627 | 64.4800 | 08:52:17 | LSE | 653307 |
809 | 64.4700 | 08:52:23 | LSE | 653553 |
10,000 | 64.4700 | 08:52:23 | LSE | 653551 |
13,700 | 64.4700 | 08:52:23 | LSE | 653518 |
9,858 | 64.4400 | 08:52:26 | LSE | 653860 |
10,284 | 64.4200 | 08:52:32 | LSE | 654145 |
1,592 | 64.3900 | 08:52:52 | LSE | 655209 |
8,800 | 64.3900 | 08:52:52 | LSE | 655207 |
12,000 | 64.4000 | 08:54:22 | LSE | 659051 |
13,522 | 64.4000 | 08:54:22 | LSE | 659049 |
11,041 | 64.4100 | 08:55:09 | LSE | 660893 |
10,049 | 64.4000 | 08:55:13 | LSE | 661008 |
11,833 | 64.3800 | 08:55:15 | LSE | 661634 |
11,225 | 64.3800 | 08:55:24 | LSE | 662303 |
11,400 | 64.3600 | 08:56:14 | LSE | 664529 |
11,920 | 64.3700 | 08:57:16 | LSE | 666878 |
11,251 | 64.3600 | 08:57:25 | LSE | 667239 |
11,143 | 64.4000 | 08:58:36 | LSE | 670599 |
15,283 | 64.4000 | 08:58:36 | LSE | 670588 |
181 | 64.4000 | 08:58:36 | LSE | 670586 |
10,623 | 64.3900 | 08:58:49 | LSE | 671330 |
7,000 | 64.3800 | 08:59:11 | LSE | 672669 |
14,532 | 64.3800 | 08:59:11 | LSE | 672660 |
1,065 | 64.3900 | 08:59:45 | LSE | 674519 |
10,426 | 64.3900 | 08:59:45 | LSE | 674517 |
12,146 | 64.3900 | 08:59:58 | LSE | 675119 |
2,053 | 64.4000 | 09:00:06 | LSE | 675494 |
9,798 | 64.4000 | 09:00:06 | LSE | 675492 |
10,971 | 64.4400 | 09:01:14 | LSE | 677854 |
11,202 | 64.4400 | 09:01:14 | LSE | 677852 |
10,880 | 64.4300 | 09:01:21 | LSE | 678038 |
11,913 | 64.4500 | 09:02:05 | LSE | 679425 |
10,935 | 64.4500 | 09:02:28 | LSE | 680478 |
11,500 | 64.4500 | 09:02:28 | LSE | 680466 |
11,972 | 64.4400 | 09:04:03 | LSE | 683344 |
10,739 | 64.4400 | 09:04:19 | LSE | 683887 |
9,929 | 64.4400 | 09:04:19 | LSE | 683885 |
817 | 64.4500 | 09:04:57 | LSE | 685020 |
9,420 | 64.4500 | 09:04:57 | LSE | 685018 |
11,863 | 64.4500 | 09:04:57 | LSE | 685014 |
11,209 | 64.4000 | 09:06:07 | LSE | 686690 |
5,679 | 64.3500 | 09:06:52 | LSE | 687726 |
5,616 | 64.3500 | 09:06:52 | LSE | 687724 |
9,259 | 64.3500 | 09:07:06 | LSE | 688395 |
2,473 | 64.3500 | 09:07:06 | LSE | 688393 |
1,824 | 64.3400 | 09:07:07 | LSE | 688553 |
9,968 | 64.3400 | 09:07:07 | LSE | 688551 |
10,565 | 64.3100 | 09:07:57 | LSE | 689861 |
11,204 | 64.3300 | 09:08:42 | LSE | 691104 |
11,477 | 64.3300 | 09:09:17 | LSE | 693826 |
9,926 | 64.3000 | 09:10:02 | LSE | 695040 |
10,916 | 64.3000 | 09:10:55 | LSE | 696233 |
11,878 | 64.2900 | 09:11:05 | LSE | 696671 |
9,892 | 64.2900 | 09:11:48 | LSE | 697697 |
10,647 | 64.3000 | 09:12:42 | LSE | 699010 |
14,267 | 64.3400 | 09:13:20 | LSE | 700184 |
11,373 | 64.3500 | 09:14:03 | LSE | 701250 |
14,347 | 64.4000 | 09:16:18 | LSE | 705576 |
15,311 | 64.3900 | 09:16:21 | LSE | 705773 |
10,727 | 64.4000 | 09:16:33 | LSE | 706039 |
11,890 | 64.4100 | 09:17:40 | LSE | 707610 |
11,591 | 64.4200 | 09:18:12 | LSE | 708517 |
4,364 | 64.4200 | 09:18:12 | LSE | 708510 |
7,151 | 64.4200 | 09:18:12 | LSE | 708507 |
9,919 | 64.4100 | 09:19:26 | LSE | 710638 |
10,424 | 64.4100 | 09:20:48 | LSE | 712630 |
10,140 | 64.4600 | 09:22:07 | LSE | 714617 |
13,666 | 64.4600 | 09:22:07 | LSE | 714615 |
11,489 | 64.4200 | 09:23:19 | LSE | 716212 |
10,540 | 64.4000 | 09:23:45 | LSE | 716849 |
10,960 | 64.3900 | 09:24:10 | LSE | 717699 |
11,946 | 64.4000 | 09:25:24 | LSE | 720670 |
9,886 | 64.4400 | 09:25:59 | LSE | 721770 |
11,101 | 64.4400 | 09:26:49 | LSE | 722892 |
9,904 | 64.4400 | 09:26:49 | LSE | 722889 |
10,650 | 64.4600 | 09:27:44 | LSE | 724267 |
10,395 | 64.5000 | 09:28:50 | LSE | 726110 |
600 | 64.4800 | 09:29:09 | LSE | 726552 |
6,044 | 64.4800 | 09:29:09 | LSE | 726550 |
3,449 | 64.4800 | 09:29:09 | LSE | 726548 |
9,911 | 64.4800 | 09:29:36 | LSE | 727154 |
9,955 | 64.4400 | 09:30:10 | LSE | 728159 |
8,918 | 64.4400 | 09:31:08 | LSE | 729770 |
2,969 | 64.4400 | 09:31:08 | LSE | 729768 |
7,064 | 64.4200 | 09:31:20 | LSE | 730122 |
4,319 | 64.4200 | 09:31:20 | LSE | 730120 |
11,870 | 64.4300 | 09:32:07 | LSE | 731563 |
10,271 | 64.4200 | 09:32:34 | LSE | 732186 |
10,445 | 64.4000 | 09:33:03 | LSE | 732807 |
10,592 | 64.3900 | 09:33:40 | LSE | 733895 |
9,755 | 64.3800 | 09:33:48 | LSE | 734225 |
10,593 | 64.3900 | 09:34:26 | LSE | 735123 |
11,508 | 64.3900 | 09:34:54 | LSE | 735766 |
11,198 | 64.3900 | 09:35:24 | LSE | 736673 |
11,162 | 64.3900 | 09:35:59 | LSE | 737965 |
10,774 | 64.3700 | 09:36:13 | LSE | 738432 |
10,886 | 64.3700 | 09:37:32 | LSE | 740436 |
2,068 | 64.3600 | 09:37:34 | LSE | 740549 |
7,659 | 64.3600 | 09:37:34 | LSE | 740553 |
2,154 | 64.3600 | 09:37:34 | LSE | 740551 |
10,790 | 64.3500 | 09:38:00 | LSE | 741185 |
9,799 | 64.3400 | 09:38:41 | LSE | 742364 |
4,717 | 64.3300 | 09:39:17 | LSE | 742975 |
5,147 | 64.3300 | 09:39:17 | LSE | 742973 |
10,038 | 64.3400 | 09:40:02 | LSE | 744154 |
10,269 | 64.3200 | 09:40:09 | LSE | 744288 |
2,769 | 64.3100 | 09:41:20 | LSE | 746547 |
10,991 | 64.3200 | 09:41:20 | LSE | 746361 |
11,140 | 64.3000 | 09:41:44 | LSE | 747294 |
10,605 | 64.3300 | 09:42:37 | LSE | 749740 |
12,780 | 64.3300 | 09:42:37 | LSE | 749738 |
9,368 | 64.3200 | 09:43:11 | LSE | 750849 |
227 | 64.3200 | 09:43:11 | LSE | 750847 |
11,879 | 64.3100 | 09:43:36 | LSE | 751509 |
11,484 | 64.3100 | 09:43:36 | LSE | 751499 |
10,901 | 64.2900 | 09:44:21 | LSE | 752935 |
9,894 | 64.2700 | 09:45:03 | LSE | 754197 |
5,762 | 64.3000 | 09:45:51 | LSE | 755495 |
4,953 | 64.3000 | 09:45:51 | LSE | 755493 |
11,972 | 64.3000 | 09:45:51 | LSE | 755489 |
7,727 | 64.3000 | 09:47:17 | LSE | 758161 |
3,101 | 64.3000 | 09:47:17 | LSE | 758159 |
12,094 | 64.3300 | 09:49:01 | LSE | 760444 |
10,797 | 64.3300 | 09:49:01 | LSE | 760438 |
1,276 | 64.3300 | 09:49:01 | LSE | 760436 |
10,009 | 64.3300 | 09:49:31 | LSE | 761470 |
10,288 | 64.3300 | 09:49:31 | LSE | 761460 |
11,097 | 64.3400 | 09:50:54 | LSE | 764507 |
10,621 | 64.3400 | 09:51:18 | LSE | 765071 |
9,592 | 64.3400 | 09:52:26 | LSE | 767327 |
2,593 | 64.3200 | 09:52:38 | LSE | 767512 |
11,000 | 64.3600 | 09:53:58 | LSE | 769283 |
10,695 | 64.3500 | 09:54:07 | LSE | 769454 |
11,275 | 64.3500 | 09:54:07 | LSE | 769452 |
11,445 | 64.3200 | 09:55:14 | LSE | 771020 |
10,726 | 64.3200 | 09:55:59 | LSE | 771752 |
11,396 | 64.3100 | 09:56:04 | LSE | 772038 |
10,009 | 64.3000 | 09:57:22 | LSE | 774457 |
15,334 | 64.3300 | 09:59:13 | LSE | 776940 |
10,728 | 64.3200 | 09:59:24 | LSE | 777293 |
12,113 | 64.3200 | 09:59:24 | LSE | 777288 |
11,599 | 64.3700 | 10:01:04 | LSE | 779470 |
9,739 | 64.3700 | 10:01:05 | LSE | 779472 |
10,300 | 64.3700 | 10:01:33 | LSE | 780128 |
14,654 | 64.3500 | 10:03:56 | LSE | 783025 |
11,240 | 64.3600 | 10:04:57 | LSE | 786487 |
10,375 | 64.3600 | 10:04:57 | LSE | 786477 |
11,107 | 64.3700 | 10:04:57 | LSE | 786446 |
9,858 | 64.3900 | 10:05:49 | LSE | 787685 |
11,156 | 64.3800 | 10:06:16 | LSE | 788316 |
10,061 | 64.3600 | 10:06:37 | LSE | 788826 |
10,495 | 64.3600 | 10:07:16 | LSE | 789746 |
3,970 | 64.3400 | 10:07:53 | LSE | 790270 |
6,180 | 64.3400 | 10:08:07 | LSE | 790612 |
1,945 | 64.3200 | 10:08:46 | LSE | 791260 |
8,796 | 64.3200 | 10:08:46 | LSE | 791258 |
9,738 | 64.3300 | 10:09:45 | LSE | 792620 |
11,713 | 64.3200 | 10:10:38 | LSE | 793932 |
11,166 | 64.3200 | 10:11:25 | LSE | 794851 |
10,402 | 64.3100 | 10:12:56 | LSE | 796541 |
10,852 | 64.3100 | 10:12:56 | LSE | 796539 |
10,885 | 64.2900 | 10:14:02 | LSE | 798097 |
11,387 | 64.2800 | 10:14:11 | LSE | 798321 |
11,327 | 64.2500 | 10:15:24 | LSE | 799972 |
12,919 | 64.2600 | 10:16:21 | LSE | 801321 |
10,965 | 64.2500 | 10:16:25 | LSE | 801385 |
9,713 | 64.2400 | 10:17:19 | LSE | 802773 |
13,057 | 64.2300 | 10:18:45 | LSE | 804822 |
10,825 | 64.2300 | 10:19:13 | LSE | 805317 |
7,000 | 64.2200 | 10:19:54 | LSE | 806245 |
3,935 | 64.2200 | 10:19:54 | LSE | 806247 |
343 | 64.2200 | 10:19:54 | LSE | 806249 |
11,393 | 64.2200 | 10:19:54 | LSE | 806224 |
10,616 | 64.2000 | 10:21:13 | LSE | 808999 |
12,107 | 64.2100 | 10:21:13 | LSE | 808969 |
445 | 64.1900 | 10:22:10 | LSE | 810351 |
6,294 | 64.1900 | 10:22:10 | LSE | 810342 |
9,737 | 64.2200 | 10:23:25 | LSE | 812386 |
11,274 | 64.2100 | 10:23:26 | LSE | 812533 |
9,723 | 64.1800 | 10:23:29 | LSE | 812791 |
11,258 | 64.2000 | 10:24:17 | LSE | 814379 |
2,980 | 64.2100 | 10:25:09 | LSE | 816096 |
7,783 | 64.2100 | 10:25:09 | LSE | 816094 |
11,776 | 64.1900 | 10:25:25 | LSE | 816672 |
10,970 | 64.2000 | 10:25:54 | LSE | 817288 |
11,454 | 64.1900 | 10:26:23 | LSE | 817786 |
2,742 | 64.1800 | 10:27:07 | LSE | 818851 |
8,319 | 64.1800 | 10:27:07 | LSE | 818849 |
754 | 64.1800 | 10:27:07 | LSE | 818847 |
11,966 | 64.1900 | 10:27:48 | LSE | 819601 |
3,849 | 64.1900 | 10:27:48 | LSE | 819603 |
15,577 | 64.1800 | 10:27:51 | LSE | 819632 |
11,693 | 64.1700 | 10:28:00 | LSE | 819869 |
9,733 | 64.1600 | 10:28:07 | LSE | 820138 |
458 | 64.1500 | 10:28:25 | LSE | 820509 |
10,000 | 64.1500 | 10:28:25 | LSE | 820507 |
10,249 | 64.1200 | 10:29:04 | LSE | 821586 |
10,044 | 64.1500 | 10:29:04 | LSE | 821404 |
9,666 | 64.1400 | 10:29:25 | LSE | 822184 |
11,612 | 64.1300 | 10:29:41 | LSE | 822492 |
11,725 | 64.1300 | 10:30:48 | LSE | 823693 |
12,781 | 64.1500 | 10:32:00 | LSE | 825815 |
9,506 | 64.2400 | 10:32:40 | LSE | 826763 |
2,000 | 64.2400 | 10:32:40 | LSE | 826761 |
1,890 | 64.2400 | 10:32:49 | LSE | 826982 |
2,489 | 64.2400 | 10:32:49 | LSE | 826980 |
7,108 | 64.2400 | 10:32:49 | LSE | 826978 |
11,030 | 64.2300 | 10:33:04 | LSE | 827383 |
11,368 | 64.2500 | 10:34:00 | LSE | 829068 |
12,270 | 64.2900 | 10:34:49 | LSE | 830516 |
10,395 | 64.2900 | 10:35:28 | LSE | 831387 |
11,158 | 64.2700 | 10:35:36 | LSE | 831608 |
9,599 | 64.2600 | 10:37:22 | LSE | 834111 |
9,673 | 64.2600 | 10:37:22 | LSE | 834107 |
1,503 | 64.2600 | 10:37:22 | LSE | 834105 |
11,336 | 64.2500 | 10:38:30 | LSE | 836475 |
10,114 | 64.2600 | 10:38:48 | LSE | 837082 |
1,707 | 64.2600 | 10:38:48 | LSE | 837080 |
9,633 | 64.2600 | 10:39:39 | LSE | 838311 |
11,683 | 64.2600 | 10:40:16 | LSE | 839193 |
11,189 | 64.2800 | 10:41:42 | LSE | 842035 |
10,707 | 64.3000 | 10:43:39 | LSE | 845132 |
10,804 | 64.3000 | 10:43:39 | LSE | 845130 |
16,250 | 64.3000 | 10:44:15 | LSE | 846174 |
16,744 | 64.3300 | 10:46:30 | LSE | 850240 |
19,498 | 64.3400 | 10:47:28 | LSE | 851844 |
13,750 | 64.3300 | 10:47:30 | LSE | 852102 |
10,740 | 64.3300 | 10:48:22 | LSE | 853669 |
10,490 | 64.3200 | 10:48:26 | LSE | 853781 |
11,035 | 64.3200 | 10:49:18 | LSE | 855796 |
11,078 | 64.3200 | 10:50:01 | LSE | 857759 |
2,910 | 64.3100 | 10:50:19 | LSE | 858880 |
7,032 | 64.3100 | 10:50:19 | LSE | 858878 |
11,204 | 64.2900 | 10:51:01 | LSE | 860683 |
14,319 | 64.3100 | 10:53:04 | LSE | 865884 |
12,052 | 64.3100 | 10:53:04 | LSE | 865871 |
2,570 | 64.3200 | 10:53:47 | LSE | 867385 |
8,802 | 64.3200 | 10:53:59 | LSE | 867881 |
11,958 | 64.3300 | 10:55:16 | LSE | 870401 |
11,512 | 64.3300 | 10:55:16 | LSE | 870396 |
3,017 | 64.3300 | 10:55:16 | LSE | 870394 |
11,361 | 64.3200 | 10:55:47 | LSE | 871352 |
11,303 | 64.3000 | 10:56:40 | LSE | 873086 |
13,184 | 64.3300 | 10:58:30 | LSE | 876007 |
11,845 | 64.3300 | 10:58:55 | LSE | 876611 |
10,634 | 64.3400 | 10:58:55 | LSE | 876607 |
499 | 64.3400 | 10:58:55 | LSE | 876605 |
4,039 | 64.3500 | 10:59:32 | LSE | 877794 |
5,786 | 64.3500 | 10:59:32 | LSE | 877792 |
7,799 | 64.3500 | 11:01:38 | LSE | 880184 |
5,590 | 64.3500 | 11:01:40 | LSE | 880204 |
4,866 | 64.3500 | 11:01:40 | LSE | 880206 |
4,575 | 64.3500 | 11:01:40 | LSE | 880202 |
9,728 | 64.3600 | 11:02:46 | LSE | 881373 |
11,999 | 64.3600 | 11:02:46 | LSE | 881371 |
10,250 | 64.3900 | 11:04:16 | LSE | 883305 |
6,820 | 64.3800 | 11:04:21 | LSE | 883431 |
9,757 | 64.3700 | 11:04:40 | LSE | 883739 |
2,723 | 64.3800 | 11:04:40 | LSE | 883731 |
14,226 | 64.3700 | 11:07:03 | LSE | 885778 |
10,449 | 64.3700 | 11:08:18 | LSE | 886805 |
10,588 | 64.3700 | 11:08:18 | LSE | 886803 |
11,138 | 64.3500 | 11:08:47 | LSE | 887475 |
9,984 | 64.3200 | 11:09:08 | LSE | 887921 |
10,756 | 64.3100 | 11:10:31 | LSE | 889492 |
11,471 | 64.3000 | 11:10:35 | LSE | 889618 |
9,634 | 64.3000 | 11:12:07 | LSE | 891327 |
10,964 | 64.3300 | 11:13:20 | LSE | 892500 |
10,458 | 64.4400 | 11:16:36 | LSE | 897362 |
4,878 | 64.4400 | 11:16:36 | LSE | 897360 |
2,562 | 64.4400 | 11:17:16 | LSE | 898432 |
8,695 | 64.4400 | 11:17:16 | LSE | 898430 |
7,000 | 64.4400 | 11:17:16 | LSE | 898428 |
12,079 | 64.4200 | 11:17:22 | LSE | 898838 |
9,728 | 64.4300 | 11:18:39 | LSE | 900442 |
10,145 | 64.4300 | 11:18:39 | LSE | 900436 |
10,002 | 64.4900 | 11:21:41 | LSE | 903337 |
10,676 | 64.4900 | 11:21:41 | LSE | 903335 |
10,273 | 64.4800 | 11:22:02 | LSE | 903577 |
11,874 | 64.4700 | 11:22:13 | LSE | 903767 |
3,568 | 64.4700 | 11:22:50 | LSE | 904789 |
8,267 | 64.4700 | 11:22:50 | LSE | 904787 |
6,593 | 64.4700 | 11:23:32 | LSE | 905886 |
4,143 | 64.4700 | 11:23:32 | LSE | 905884 |
5,731 | 64.4600 | 11:24:49 | LSE | 907071 |
5,892 | 64.4600 | 11:24:49 | LSE | 907069 |
10,259 | 64.4500 | 11:25:19 | LSE | 907435 |
8,000 | 64.4900 | 11:26:49 | LSE | 908975 |
5,483 | 64.4900 | 11:26:54 | LSE | 909005 |
2,517 | 64.4900 | 11:26:54 | LSE | 909003 |
5,332 | 64.4900 | 11:26:58 | LSE | 909080 |
2,668 | 64.4900 | 11:26:58 | LSE | 909078 |
7,020 | 64.4900 | 11:27:05 | LSE | 909203 |
11,829 | 64.5100 | 11:27:29 | LSE | 909645 |
10,250 | 64.5100 | 11:28:47 | LSE | 910753 |
414 | 64.4900 | 11:29:43 | LSE | 911677 |
10,617 | 64.4900 | 11:29:43 | LSE | 911675 |
16,697 | 64.5600 | 11:32:41 | LSE | 915228 |
12,695 | 64.5500 | 11:32:47 | LSE | 915387 |
10,627 | 64.5600 | 11:33:38 | LSE | 916777 |
10,884 | 64.5900 | 11:34:18 | LSE | 917451 |
12,983 | 64.5700 | 11:34:25 | LSE | 917610 |
11,745 | 64.6000 | 11:36:03 | LSE | 919059 |
11,716 | 64.6400 | 11:38:52 | LSE | 922054 |
4,842 | 64.6400 | 11:38:52 | LSE | 922052 |
13,278 | 64.6300 | 11:39:01 | LSE | 922320 |
11,486 | 64.6300 | 11:39:43 | LSE | 922844 |
10,651 | 64.5900 | 11:40:05 | LSE | 923251 |
16 | 64.5900 | 11:40:05 | LSE | 923249 |
9,805 | 64.5800 | 11:41:06 | LSE | 924287 |
10,217 | 64.6000 | 11:43:19 | LSE | 926802 |
10,034 | 64.6100 | 11:44:10 | LSE | 927392 |
11,815 | 64.6100 | 11:45:29 | LSE | 928707 |
12,463 | 64.6400 | 11:47:20 | LSE | 930686 |
10,223 | 64.6400 | 11:48:22 | LSE | 931488 |
8,820 | 64.6400 | 11:48:22 | LSE | 931478 |
1,143 | 64.6400 | 11:48:22 | LSE | 931476 |
640 | 64.6400 | 11:48:22 | LSE | 931480 |
941 | 64.6400 | 11:48:22 | LSE | 931482 |
10,832 | 64.6600 | 11:49:21 | LSE | 932661 |
11,449 | 64.6900 | 11:52:18 | LSE | 935416 |
13,022 | 64.6800 | 11:52:49 | LSE | 935781 |
11,689 | 64.6800 | 11:53:18 | LSE | 936280 |
12,699 | 64.6900 | 11:55:12 | LSE | 938385 |
10,432 | 64.7100 | 11:56:34 | LSE | 940015 |
4,406 | 64.7100 | 11:56:34 | LSE | 940013 |
6,661 | 64.7300 | 11:57:31 | LSE | 940813 |
6,856 | 64.7300 | 11:57:31 | LSE | 940811 |
10,414 | 64.7300 | 11:58:30 | LSE | 941917 |
10,060 | 64.7200 | 11:58:31 | LSE | 941964 |
14,631 | 64.7600 | 12:02:13 | LSE | 945570 |
10,013 | 64.7600 | 12:02:15 | LSE | 945642 |
4,552 | 64.7600 | 12:02:15 | LSE | 945640 |
10,932 | 64.7600 | 12:02:22 | LSE | 945932 |
923 | 64.7600 | 12:02:22 | LSE | 945930 |
9,920 | 64.7500 | 12:02:23 | LSE | 946005 |
11,293 | 64.7700 | 12:03:46 | LSE | 947476 |
10,956 | 64.7600 | 12:04:00 | LSE | 947753 |
11,347 | 64.7300 | 12:05:20 | LSE | 949593 |
11,309 | 64.7100 | 12:06:00 | LSE | 950344 |
10,808 | 64.7300 | 12:08:01 | LSE | 952137 |
11,530 | 64.7200 | 12:08:14 | LSE | 952284 |
11,664 | 64.7300 | 12:09:45 | LSE | 953823 |
10,276 | 64.7100 | 12:09:46 | LSE | 953842 |
10,921 | 64.7400 | 12:10:21 | LSE | 954320 |
831 | 64.7700 | 12:13:09 | LSE | 956711 |
15,959 | 64.7700 | 12:13:09 | LSE | 956709 |
5,629 | 64.7600 | 12:13:12 | LSE | 956824 |
3,961 | 64.7700 | 12:13:40 | LSE | 957094 |
7,462 | 64.7700 | 12:13:40 | LSE | 957092 |
11,894 | 64.7600 | 12:13:47 | LSE | 957233 |
10,224 | 64.7400 | 12:14:52 | LSE | 958208 |
4,723 | 64.7200 | 12:15:39 | LSE | 959010 |
5,664 | 64.7200 | 12:15:39 | LSE | 959008 |
9,044 | 64.7400 | 12:16:17 | LSE | 959446 |
1,060 | 64.7400 | 12:16:17 | LSE | 959444 |
9,968 | 64.7300 | 12:17:13 | LSE | 960146 |
15,915 | 64.7400 | 12:19:31 | LSE | 961955 |
10,629 | 64.7300 | 12:19:40 | LSE | 962084 |
11,512 | 64.7300 | 12:21:51 | LSE | 963923 |
5,153 | 64.7400 | 12:23:15 | LSE | 965051 |
11,555 | 64.7400 | 12:23:15 | LSE | 965049 |
4,541 | 64.7900 | 12:25:09 | LSE | 966808 |
14,300 | 64.7900 | 12:25:35 | LSE | 967178 |
11,550 | 64.7900 | 12:25:51 | LSE | 967417 |
16,832 | 64.7800 | 12:25:55 | LSE | 967456 |
1,247 | 64.7700 | 12:26:08 | LSE | 967739 |
4,902 | 64.7700 | 12:26:11 | LSE | 967826 |
3,539 | 64.7700 | 12:26:11 | LSE | 967795 |
10,618 | 64.7900 | 12:27:04 | LSE | 968718 |
10,928 | 64.8000 | 12:27:43 | LSE | 969366 |
11,907 | 64.7800 | 12:28:48 | LSE | 970413 |
9,841 | 64.7700 | 12:28:55 | LSE | 970505 |
1,874 | 64.7600 | 12:29:31 | LSE | 970934 |
7,845 | 64.7600 | 12:29:31 | LSE | 970932 |
10,972 | 64.7500 | 12:30:44 | LSE | 972130 |
2,154 | 64.7500 | 12:31:23 | LSE | 973024 |
11,767 | 64.7700 | 12:32:15 | LSE | 973854 |
11,134 | 64.7600 | 12:32:20 | LSE | 973945 |
3,374 | 64.7400 | 12:34:33 | LSE | 975855 |
6,969 | 64.7400 | 12:34:33 | LSE | 975853 |
11,105 | 64.7400 | 12:34:33 | LSE | 975851 |
10,987 | 64.7500 | 12:37:11 | LSE | 978236 |
1,992 | 64.7400 | 12:37:49 | LSE | 978868 |
13,963 | 64.7500 | 12:38:57 | LSE | 979918 |
1,937 | 64.7400 | 12:39:32 | LSE | 980704 |
6,775 | 64.7400 | 12:40:04 | LSE | 981130 |
712 | 64.7500 | 12:40:56 | LSE | 981938 |
10,954 | 64.7500 | 12:40:56 | LSE | 981936 |
12,698 | 64.7500 | 12:40:56 | LSE | 981926 |
10,480 | 64.7300 | 12:42:07 | LSE | 983305 |
610 | 64.7300 | 12:42:07 | LSE | 983303 |
11,790 | 64.7700 | 12:45:12 | LSE | 986610 |
471 | 64.7700 | 12:45:52 | LSE | 987153 |
6,380 | 64.7700 | 12:45:52 | LSE | 987155 |
1,836 | 64.7700 | 12:45:52 | LSE | 987157 |
5,809 | 64.7700 | 12:45:52 | LSE | 987159 |
15,422 | 64.7700 | 12:47:19 | LSE | 988727 |
10,862 | 64.7900 | 12:48:22 | LSE | 989645 |
246 | 64.7900 | 12:48:22 | LSE | 989643 |
9,336 | 64.7900 | 12:48:22 | LSE | 989641 |
333 | 64.7900 | 12:48:22 | LSE | 989639 |
9,657 | 64.7800 | 12:48:37 | LSE | 989929 |
10,369 | 64.7800 | 12:49:47 | LSE | 991199 |
8,629 | 64.7800 | 12:51:50 | LSE | 993459 |
3,572 | 64.7800 | 12:51:50 | LSE | 993457 |
15,888 | 64.8100 | 12:53:27 | LSE | 995700 |
9,953 | 64.8000 | 12:53:38 | LSE | 995847 |
9,644 | 64.8100 | 12:55:08 | LSE | 997526 |
11,484 | 64.8100 | 12:55:45 | LSE | 998094 |
10,991 | 64.7900 | 12:56:27 | LSE | 998646 |
9,716 | 64.7900 | 12:57:24 | LSE | 999687 |
9,818 | 64.8200 | 13:00:09 | LSE | 1002340 |
4,135 | 64.8200 | 13:00:09 | LSE | 1002337 |
7,600 | 64.8200 | 13:00:09 | LSE | 1002334 |
13,514 | 64.8200 | 13:00:09 | LSE | 1002325 |
14,753 | 64.8600 | 13:02:22 | LSE | 1004718 |
10,143 | 64.8500 | 13:02:35 | LSE | 1004881 |
12,085 | 64.8500 | 13:02:35 | LSE | 1004879 |
9,755 | 64.8500 | 13:03:42 | LSE | 1006200 |
11,878 | 64.8200 | 13:04:56 | LSE | 1007326 |
10,048 | 64.8300 | 13:04:56 | LSE | 1007324 |
11,061 | 64.8100 | 13:06:02 | LSE | 1008498 |
5,964 | 64.8000 | 13:06:22 | LSE | 1008829 |
4,120 | 64.8000 | 13:06:22 | LSE | 1008827 |
10,873 | 64.7800 | 13:09:02 | LSE | 1011690 |
10,754 | 64.7700 | 13:09:26 | LSE | 1012017 |
11,270 | 64.7700 | 13:09:26 | LSE | 1012002 |
2,652 | 64.7900 | 13:12:31 | LSE | 1015371 |
7,215 | 64.7900 | 13:12:31 | LSE | 1015369 |
6,500 | 64.7900 | 13:12:31 | LSE | 1015356 |
5,664 | 64.7900 | 13:12:31 | LSE | 1015358 |
15,356 | 64.7900 | 13:12:31 | LSE | 1015352 |
11,086 | 64.7700 | 13:14:40 | LSE | 1017483 |
11,917 | 64.7600 | 13:14:44 | LSE | 1017530 |
11,302 | 64.7500 | 13:17:26 | LSE | 1020552 |
13,108 | 64.7300 | 13:17:32 | LSE | 1020653 |
9,950 | 64.7200 | 13:17:46 | LSE | 1021194 |
20,170 | 64.8000 | 13:22:40 | LSE | 1026512 |
19,726 | 64.8000 | 13:23:24 | LSE | 1027529 |
18,193 | 64.8100 | 13:24:51 | LSE | 1028964 |
13,472 | 64.8000 | 13:25:16 | LSE | 1029427 |
11,837 | 64.7900 | 13:25:22 | LSE | 1029676 |
10,064 | 64.7600 | 13:25:29 | LSE | 1029973 |
7,182 | 64.7900 | 13:27:07 | LSE | 1032369 |
2,769 | 64.7900 | 13:27:07 | LSE | 1032367 |
11,495 | 64.7800 | 13:27:11 | LSE | 1032436 |
11,577 | 64.7200 | 13:29:32 | LSE | 1035384 |
8,454 | 64.7200 | 13:29:55 | LSE | 1036320 |
2,220 | 64.7200 | 13:29:55 | LSE | 1036318 |
2,769 | 64.7400 | 13:30:48 | LSE | 1038067 |
970 | 64.7400 | 13:30:48 | LSE | 1038059 |
2,770 | 64.7400 | 13:30:56 | LSE | 1038298 |
2,770 | 64.7400 | 13:31:00 | LSE | 1038454 |
104 | 64.7400 | 13:31:00 | LSE | 1038447 |
4,068 | 64.7400 | 13:31:00 | LSE | 1038445 |
5,829 | 64.7400 | 13:31:17 | LSE | 1039021 |
1,927 | 64.7400 | 13:31:17 | LSE | 1039019 |
11,841 | 64.7300 | 13:31:22 | LSE | 1039145 |
11,477 | 64.7500 | 13:33:23 | LSE | 1042140 |
11,878 | 64.7400 | 13:33:26 | LSE | 1042172 |
9,097 | 64.7300 | 13:33:41 | LSE | 1042560 |
11,579 | 64.7500 | 13:34:44 | LSE | 1043776 |
11,459 | 64.7300 | 13:34:58 | LSE | 1044039 |
11,406 | 64.7600 | 13:36:06 | LSE | 1045815 |
10,017 | 64.7600 | 13:37:19 | LSE | 1047258 |
4,554 | 64.7700 | 13:39:32 | LSE | 1049849 |
2,642 | 64.7700 | 13:39:32 | LSE | 1049847 |
765 | 64.7700 | 13:39:34 | LSE | 1049948 |
9,750 | 64.7700 | 13:39:34 | LSE | 1049946 |
10,365 | 64.7700 | 13:39:34 | LSE | 1049924 |
5,910 | 64.7700 | 13:39:34 | LSE | 1049922 |
2,278 | 64.7400 | 13:39:44 | LSE | 1050286 |
520 | 64.7400 | 13:39:44 | LSE | 1050284 |
2,770 | 64.7400 | 13:39:44 | LSE | 1050282 |
1,418 | 64.7400 | 13:39:58 | LSE | 1050519 |
3,845 | 64.7400 | 13:39:58 | LSE | 1050517 |
10,237 | 64.7200 | 13:41:03 | LSE | 1052215 |
10,967 | 64.7200 | 13:42:11 | LSE | 1053494 |
2,770 | 64.7300 | 13:44:31 | LSE | 1056622 |
16,058 | 64.7400 | 13:44:31 | LSE | 1056587 |
3,718 | 64.7300 | 13:44:32 | LSE | 1056684 |
7,700 | 64.7300 | 13:44:32 | LSE | 1056682 |
11,057 | 64.7300 | 13:44:32 | LSE | 1056667 |
10,863 | 64.7400 | 13:45:35 | LSE | 1057968 |
10,741 | 64.7300 | 13:46:53 | LSE | 1059607 |
692 | 64.7800 | 13:50:57 | LSE | 1065484 |
5,033 | 64.7800 | 13:50:57 | LSE | 1065482 |
18 | 64.7800 | 13:50:57 | LSE | 1065480 |
7,038 | 64.7800 | 13:50:57 | LSE | 1065478 |
7,968 | 64.7800 | 13:50:57 | LSE | 1065476 |
10,423 | 64.7900 | 13:51:50 | LSE | 1066541 |
4,781 | 64.7900 | 13:51:50 | LSE | 1066543 |
17,056 | 64.7900 | 13:51:50 | LSE | 1066537 |
12,012 | 64.7800 | 13:51:59 | LSE | 1066762 |
11,965 | 64.7800 | 13:54:49 | LSE | 1070167 |
10,843 | 64.7800 | 13:54:49 | LSE | 1070163 |
10,287 | 64.7800 | 13:54:49 | LSE | 1070161 |
2,997 | 64.7900 | 13:55:42 | LSE | 1071238 |
3,549 | 64.7900 | 13:55:42 | LSE | 1071236 |
5,076 | 64.7900 | 13:55:42 | LSE | 1071234 |
10,194 | 64.7800 | 13:57:29 | LSE | 1074131 |
4,246 | 64.7700 | 13:57:31 | LSE | 1074151 |
1,682 | 64.7700 | 13:57:39 | LSE | 1074264 |
7,078 | 64.7700 | 13:57:39 | LSE | 1074262 |
11,906 | 64.7600 | 13:57:49 | LSE | 1074425 |
10,814 | 64.7300 | 13:59:40 | LSE | 1077277 |
10,910 | 64.7200 | 14:00:03 | LSE | 1077817 |
11,593 | 64.7000 | 14:00:23 | LSE | 1078491 |
7,315 | 64.6900 | 14:01:48 | LSE | 1082441 |
2,770 | 64.6900 | 14:01:48 | LSE | 1082439 |
127 | 64.6800 | 14:01:52 | LSE | 1082548 |
4,449 | 64.6800 | 14:01:52 | LSE | 1082546 |
5,795 | 64.6800 | 14:01:52 | LSE | 1082543 |
3,846 | 64.6800 | 14:02:57 | LSE | 1084011 |
6,500 | 64.6800 | 14:02:57 | LSE | 1084009 |
9,632 | 64.6800 | 14:02:57 | LSE | 1084007 |
171 | 64.6700 | 14:03:20 | LSE | 1084757 |
9,137 | 64.6700 | 14:03:20 | LSE | 1084759 |
2,126 | 64.6700 | 14:03:20 | LSE | 1084761 |
9,199 | 64.6500 | 14:05:00 | LSE | 1088357 |
970 | 64.6500 | 14:05:00 | LSE | 1088355 |
5,539 | 64.6400 | 14:05:32 | LSE | 1089311 |
6,246 | 64.6400 | 14:05:37 | LSE | 1089433 |
5,118 | 64.6800 | 14:06:31 | LSE | 1090957 |
5,900 | 64.6800 | 14:06:31 | LSE | 1090955 |
12,714 | 64.6800 | 14:06:31 | LSE | 1090953 |
10,172 | 64.7000 | 14:07:39 | LSE | 1092978 |
2,458 | 64.6900 | 14:08:46 | LSE | 1094488 |
8,200 | 64.6900 | 14:08:46 | LSE | 1094486 |
10,042 | 64.6900 | 14:08:46 | LSE | 1094469 |
1,220 | 64.6800 | 14:09:37 | LSE | 1095725 |
8,735 | 64.7000 | 14:10:12 | LSE | 1096347 |
12,005 | 64.7200 | 14:11:22 | LSE | 1098331 |
1,463 | 64.7200 | 14:12:38 | LSE | 1099820 |
2,397 | 64.7300 | 14:13:46 | LSE | 1101180 |
10,749 | 64.7300 | 14:14:22 | LSE | 1101814 |
9,955 | 64.7300 | 14:14:22 | LSE | 1101816 |
4,635 | 64.7100 | 14:14:39 | LSE | 1102437 |
153 | 64.7100 | 14:14:44 | LSE | 1102588 |
10,000 | 64.7100 | 14:14:44 | LSE | 1102586 |
11,378 | 64.7100 | 14:14:45 | LSE | 1102599 |
15,000 | 64.7200 | 14:16:36 | LSE | 1105171 |
11,953 | 64.7200 | 14:16:45 | LSE | 1105304 |
431 | 64.7200 | 14:16:45 | LSE | 1105302 |
11,051 | 64.7000 | 14:16:53 | LSE | 1105569 |
9,849 | 64.7200 | 14:18:22 | LSE | 1107475 |
11,169 | 64.7100 | 14:18:54 | LSE | 1108089 |
2,770 | 64.6900 | 14:19:35 | LSE | 1109084 |
2,582 | 64.6900 | 14:19:35 | LSE | 1109076 |
7,674 | 64.7000 | 14:19:35 | LSE | 1109074 |
432 | 64.7000 | 14:19:35 | LSE | 1109072 |
1,541 | 64.7000 | 14:19:35 | LSE | 1109070 |
4,418 | 64.6900 | 14:19:37 | LSE | 1109142 |
2,209 | 64.7300 | 14:22:32 | LSE | 1113116 |
16,407 | 64.7300 | 14:22:32 | LSE | 1113114 |
2,114 | 64.7100 | 14:22:42 | LSE | 1113343 |
14,744 | 64.7300 | 14:23:57 | LSE | 1114951 |
4,683 | 64.7300 | 14:23:57 | LSE | 1114949 |
16 | 64.7300 | 14:24:34 | LSE | 1115926 |
2,770 | 64.7200 | 14:24:59 | LSE | 1116326 |
7,398 | 64.7200 | 14:24:59 | LSE | 1116324 |
13,767 | 64.7300 | 14:24:59 | LSE | 1116279 |
2,829 | 64.7300 | 14:24:59 | LSE | 1116277 |
4,193 | 64.7200 | 14:25:00 | LSE | 1116364 |
903 | 64.7200 | 14:25:00 | LSE | 1116362 |
6,611 | 64.7200 | 14:25:00 | LSE | 1116360 |
4,193 | 64.7200 | 14:25:00 | LSE | 1116358 |
1,921 | 64.7000 | 14:26:26 | LSE | 1118223 |
2,000 | 64.7000 | 14:26:26 | LSE | 1118221 |
7,000 | 64.7000 | 14:26:26 | LSE | 1118219 |
9,865 | 64.7000 | 14:26:26 | LSE | 1118216 |
10,660 | 64.6900 | 14:27:37 | LSE | 1120080 |
10,076 | 64.6900 | 14:28:21 | LSE | 1121245 |
4,201 | 64.7200 | 14:29:52 | LSE | 1124107 |
12,481 | 64.7200 | 14:29:52 | LSE | 1124105 |
2,769 | 64.7400 | 14:30:31 | LSE | 1127733 |
5,540 | 64.7400 | 14:30:31 | LSE | 1127731 |
10,633 | 64.7500 | 14:30:31 | LSE | 1127694 |
5,180 | 64.7500 | 14:30:31 | LSE | 1127692 |
1,158 | 64.7500 | 14:30:31 | LSE | 1127690 |
4,613 | 64.7500 | 14:30:31 | LSE | 1127688 |
2,769 | 64.7400 | 14:30:32 | LSE | 1127748 |
1,976 | 64.7400 | 14:30:34 | LSE | 1128025 |
794 | 64.7400 | 14:30:34 | LSE | 1128023 |
2,770 | 64.7400 | 14:30:34 | LSE | 1128011 |
8,541 | 64.7400 | 14:30:35 | LSE | 1128078 |
5,732 | 64.7400 | 14:31:05 | LSE | 1129761 |
4,971 | 64.7400 | 14:31:05 | LSE | 1129759 |
11,472 | 64.7400 | 14:31:09 | LSE | 1130000 |
10,427 | 64.8000 | 14:32:46 | LSE | 1134126 |
8,023 | 64.8000 | 14:32:46 | LSE | 1134123 |
7,392 | 64.8000 | 14:32:46 | LSE | 1134121 |
468 | 64.7900 | 14:32:50 | LSE | 1134343 |
1,724 | 64.7900 | 14:32:50 | LSE | 1134341 |
10,832 | 64.7900 | 14:32:56 | LSE | 1134608 |
2,770 | 64.7800 | 14:33:00 | LSE | 1134732 |
4,062 | 64.7800 | 14:33:00 | LSE | 1134730 |
3,639 | 64.7800 | 14:33:01 | LSE | 1134776 |
5,755 | 64.8100 | 14:33:20 | LSE | 1136051 |
2,770 | 64.8100 | 14:33:20 | LSE | 1136049 |
2,770 | 64.8100 | 14:33:20 | LSE | 1136025 |
237 | 64.8100 | 14:33:20 | LSE | 1136009 |
369 | 64.8100 | 14:33:20 | LSE | 1135978 |
10,859 | 64.8200 | 14:33:43 | LSE | 1136876 |
2,770 | 64.8100 | 14:33:45 | LSE | 1137008 |
2,770 | 64.8100 | 14:33:45 | LSE | 1137000 |
1,338 | 64.8100 | 14:33:45 | LSE | 1136965 |
3,693 | 64.8100 | 14:33:47 | LSE | 1137121 |
10,883 | 64.7800 | 14:34:25 | LSE | 1138696 |
11,447 | 64.7700 | 14:34:34 | LSE | 1139248 |
103 | 64.7400 | 14:34:55 | LSE | 1140175 |
11,354 | 64.7900 | 14:35:35 | LSE | 1142081 |
10,002 | 64.7900 | 14:35:35 | LSE | 1142079 |
10,325 | 64.7700 | 14:35:53 | LSE | 1143506 |
2,770 | 64.7500 | 14:36:07 | LSE | 1144436 |
2,769 | 64.7500 | 14:36:07 | LSE | 1144427 |
2,770 | 64.7500 | 14:36:07 | LSE | 1144403 |
605 | 64.7500 | 14:36:13 | LSE | 1144791 |
1,633 | 64.7500 | 14:36:13 | LSE | 1144789 |
10,959 | 64.7400 | 14:36:24 | LSE | 1145257 |
8,021 | 64.7100 | 14:36:49 | LSE | 1146374 |
3,820 | 64.7100 | 14:36:49 | LSE | 1146372 |
11,569 | 64.6800 | 14:37:32 | LSE | 1148459 |
13,870 | 64.6800 | 14:37:32 | LSE | 1148446 |
9,798 | 64.6600 | 14:38:01 | LSE | 1150367 |
9,671 | 64.6700 | 14:38:29 | LSE | 1151704 |
9,689 | 64.6600 | 14:38:37 | LSE | 1152473 |
1,509 | 64.6500 | 14:38:48 | LSE | 1153260 |
2,769 | 64.6500 | 14:38:48 | LSE | 1153237 |
2,769 | 64.6500 | 14:38:49 | LSE | 1153291 |
3,227 | 64.6500 | 14:38:50 | LSE | 1153360 |
11,685 | 64.6400 | 14:39:11 | LSE | 1155028 |
2,704 | 64.6100 | 14:39:17 | LSE | 1155318 |
4,644 | 64.6100 | 14:39:20 | LSE | 1155503 |
4,306 | 64.6100 | 14:39:20 | LSE | 1155505 |
11,328 | 64.6200 | 14:39:53 | LSE | 1157159 |
2,770 | 64.6000 | 14:40:41 | LSE | 1160561 |
2,769 | 64.6000 | 14:40:41 | LSE | 1160559 |
5,539 | 64.6000 | 14:40:41 | LSE | 1160557 |
11,169 | 64.6000 | 14:40:41 | LSE | 1160497 |
174 | 64.6000 | 14:40:42 | LSE | 1160652 |
2,770 | 64.5700 | 14:40:58 | LSE | 1161537 |
1,200 | 64.5700 | 14:40:59 | LSE | 1161559 |
7,023 | 64.5700 | 14:41:02 | LSE | 1161730 |
902 | 64.5700 | 14:41:04 | LSE | 1161850 |
2,233 | 64.5400 | 14:41:58 | LSE | 1164275 |
2,770 | 64.5400 | 14:41:59 | LSE | 1164347 |
264 | 64.5800 | 14:42:13 | LSE | 1165401 |
11,122 | 64.5800 | 14:42:13 | LSE | 1165399 |
10,449 | 64.5700 | 14:42:35 | LSE | 1166642 |
11,465 | 64.5600 | 14:42:38 | LSE | 1166715 |
2,265 | 64.6000 | 14:43:05 | LSE | 1168400 |
1,600 | 64.6000 | 14:43:05 | LSE | 1168402 |
7,700 | 64.6000 | 14:43:15 | LSE | 1168881 |
4,515 | 64.6400 | 14:43:40 | LSE | 1170109 |
10,394 | 64.6400 | 14:43:40 | LSE | 1170107 |
17,709 | 64.6800 | 14:45:13 | LSE | 1173626 |
238 | 64.6800 | 14:45:13 | LSE | 1173624 |
14,689 | 64.6700 | 14:45:16 | LSE | 1174016 |
1,200 | 64.6600 | 14:45:24 | LSE | 1174552 |
2,769 | 64.6600 | 14:45:26 | LSE | 1174732 |
244 | 64.6600 | 14:45:33 | LSE | 1175128 |
7,751 | 64.6600 | 14:45:33 | LSE | 1175126 |
5,307 | 64.6600 | 14:45:53 | LSE | 1175731 |
5,574 | 64.6600 | 14:45:53 | LSE | 1175729 |
355 | 64.6500 | 14:45:59 | LSE | 1176043 |
2,092 | 64.6500 | 14:45:59 | LSE | 1176033 |
2,804 | 64.6500 | 14:45:59 | LSE | 1176027 |
5,913 | 64.6500 | 14:45:59 | LSE | 1176025 |
11,470 | 64.7400 | 14:47:57 | LSE | 1181264 |
10,665 | 64.7400 | 14:47:57 | LSE | 1181252 |
11,357 | 64.7400 | 14:47:57 | LSE | 1181240 |
2,496 | 64.7300 | 14:48:04 | LSE | 1181589 |
21,335 | 64.8300 | 14:50:02 | LSE | 1185754 |
14,561 | 64.8200 | 14:50:12 | LSE | 1186209 |
4,814 | 64.8200 | 14:50:12 | LSE | 1186207 |
11,417 | 64.8200 | 14:50:12 | LSE | 1186205 |
11,275 | 64.8100 | 14:50:14 | LSE | 1186424 |
7,907 | 64.8000 | 14:50:17 | LSE | 1186578 |
3,331 | 64.8000 | 14:50:18 | LSE | 1186702 |
11,716 | 64.8100 | 14:50:57 | LSE | 1188393 |
10,008 | 64.8300 | 14:52:03 | LSE | 1191360 |
11,210 | 64.9300 | 14:54:35 | LSE | 1198580 |
11,867 | 64.9300 | 14:54:35 | LSE | 1198578 |
18,519 | 64.9200 | 14:54:42 | LSE | 1198826 |
9,570 | 64.9700 | 14:55:54 | LSE | 1202179 |
7,000 | 64.9700 | 14:55:54 | LSE | 1202177 |
11,151 | 64.9700 | 14:55:54 | LSE | 1202164 |
12,986 | 64.9700 | 14:55:54 | LSE | 1202162 |
10,818 | 64.9500 | 14:56:06 | LSE | 1203301 |
10,931 | 64.9600 | 14:56:06 | LSE | 1203270 |
16,610 | 64.9600 | 14:56:06 | LSE | 1203264 |
13,169 | 64.9200 | 14:57:14 | LSE | 1206168 |
5,836 | 64.9100 | 14:57:15 | LSE | 1206239 |
3,953 | 64.9100 | 14:57:15 | LSE | 1206237 |
3,583 | 64.9200 | 14:57:58 | LSE | 1208390 |
8,262 | 64.9200 | 14:57:58 | LSE | 1208392 |
9,031 | 64.9300 | 14:58:29 | LSE | 1209432 |
1,186 | 64.9300 | 14:58:29 | LSE | 1209430 |
8,266 | 64.9400 | 14:59:20 | LSE | 1211624 |
2,407 | 64.9400 | 14:59:20 | LSE | 1211622 |
3,945 | 64.9400 | 14:59:53 | LSE | 1213628 |
6,713 | 64.9400 | 14:59:53 | LSE | 1213626 |
12,983 | 64.9600 | 14:59:53 | LSE | 1213624 |
10,768 | 64.9300 | 15:00:06 | LSE | 1215179 |
708 | 64.9200 | 15:00:12 | LSE | 1215522 |
10,620 | 64.9200 | 15:00:12 | LSE | 1215518 |
9,643 | 64.8900 | 15:00:42 | LSE | 1217602 |
11,570 | 64.9200 | 15:01:39 | LSE | 1219426 |
10,378 | 64.9200 | 15:01:59 | LSE | 1220038 |
5,160 | 64.9600 | 15:02:44 | LSE | 1222506 |
8,245 | 64.9600 | 15:02:44 | LSE | 1222504 |
8,800 | 64.9400 | 15:02:49 | LSE | 1222671 |
10,956 | 64.9500 | 15:02:49 | LSE | 1222651 |
11,266 | 64.9900 | 15:03:40 | LSE | 1224779 |
11,565 | 65.0100 | 15:03:57 | LSE | 1225478 |
11,580 | 65.0000 | 15:04:04 | LSE | 1225745 |
10,252 | 65.0000 | 15:04:43 | LSE | 1227383 |
9,975 | 65.0400 | 15:05:40 | LSE | 1229408 |
10,909 | 65.0500 | 15:06:29 | LSE | 1230998 |
12,398 | 65.0500 | 15:06:29 | LSE | 1230996 |
14,141 | 65.0500 | 15:06:29 | LSE | 1230988 |
11,013 | 65.0400 | 15:06:56 | LSE | 1231871 |
10,024 | 65.0000 | 15:07:31 | LSE | 1233026 |
10,920 | 65.0000 | 15:07:52 | LSE | 1234021 |
7,927 | 65.0000 | 15:08:16 | LSE | 1234943 |
3,539 | 65.0000 | 15:08:16 | LSE | 1234941 |
11,075 | 64.9800 | 15:08:24 | LSE | 1235200 |
10,945 | 65.0200 | 15:10:14 | LSE | 1239526 |
9,738 | 65.0200 | 15:10:14 | LSE | 1239524 |
11,820 | 65.0100 | 15:10:21 | LSE | 1239756 |
2,770 | 65.0000 | 15:10:22 | LSE | 1239866 |
4,322 | 65.0300 | 15:11:20 | LSE | 1242789 |
7,000 | 65.0300 | 15:11:20 | LSE | 1242787 |
880 | 65.0300 | 15:11:20 | LSE | 1242772 |
9,756 | 65.0300 | 15:11:20 | LSE | 1242770 |
476 | 65.0300 | 15:11:20 | LSE | 1242774 |
10,992 | 65.0100 | 15:11:26 | LSE | 1242994 |
9,929 | 64.9900 | 15:12:37 | LSE | 1245456 |
14,967 | 64.9900 | 15:12:37 | LSE | 1245446 |
10,385 | 64.9900 | 15:12:55 | LSE | 1246024 |
11,541 | 64.9800 | 15:13:49 | LSE | 1247880 |
764 | 64.9800 | 15:13:49 | LSE | 1247877 |
10,017 | 64.9800 | 15:13:49 | LSE | 1247875 |
10,443 | 64.9400 | 15:14:29 | LSE | 1249682 |
5,162 | 64.9200 | 15:14:48 | LSE | 1250372 |
4,548 | 64.9200 | 15:14:48 | LSE | 1250370 |
10,318 | 64.9100 | 15:15:30 | LSE | 1252026 |
942 | 64.8900 | 15:16:08 | LSE | 1253707 |
10,148 | 64.8900 | 15:16:08 | LSE | 1253705 |
1,873 | 64.8900 | 15:16:08 | LSE | 1253685 |
9,156 | 64.8900 | 15:16:08 | LSE | 1253683 |
1,467 | 64.8900 | 15:16:42 | LSE | 1254927 |
7,227 | 64.8900 | 15:16:42 | LSE | 1254925 |
1,784 | 64.8900 | 15:16:42 | LSE | 1254923 |
11,543 | 64.8600 | 15:17:10 | LSE | 1256546 |
615 | 64.8600 | 15:17:26 | LSE | 1257183 |
9,503 | 64.8600 | 15:17:27 | LSE | 1257210 |
2,769 | 64.8200 | 15:17:58 | LSE | 1258563 |
5,807 | 64.8700 | 15:19:37 | LSE | 1263266 |
10,837 | 64.8700 | 15:19:37 | LSE | 1263264 |
3,834 | 64.8700 | 15:19:37 | LSE | 1263268 |
14,154 | 64.8600 | 15:19:48 | LSE | 1264141 |
12,135 | 64.8400 | 15:19:56 | LSE | 1264428 |
11,402 | 64.8300 | 15:20:08 | LSE | 1265008 |
11,864 | 64.8500 | 15:20:08 | LSE | 1265006 |
11,130 | 64.8000 | 15:21:04 | LSE | 1266898 |
9,661 | 64.8000 | 15:21:10 | LSE | 1267103 |
10,361 | 64.8000 | 15:21:50 | LSE | 1268771 |
2,466 | 64.8100 | 15:22:15 | LSE | 1269678 |
8,936 | 64.8100 | 15:22:15 | LSE | 1269676 |
11,664 | 64.7900 | 15:22:40 | LSE | 1270919 |
6,828 | 64.7700 | 15:23:31 | LSE | 1273070 |
3,805 | 64.7700 | 15:23:31 | LSE | 1273068 |
2,770 | 64.7600 | 15:23:57 | LSE | 1274193 |
17,970 | 64.7700 | 15:24:51 | LSE | 1277058 |
11,112 | 64.7600 | 15:24:53 | LSE | 1277123 |
2,769 | 64.7400 | 15:24:57 | LSE | 1277357 |
3,072 | 64.7500 | 15:25:13 | LSE | 1277856 |
7,944 | 64.7800 | 15:26:00 | LSE | 1279973 |
4,612 | 64.7800 | 15:26:00 | LSE | 1279971 |
110 | 64.7800 | 15:26:00 | LSE | 1279969 |
11,571 | 64.8000 | 15:27:07 | LSE | 1282399 |
7,780 | 64.8000 | 15:27:07 | LSE | 1282394 |
7,000 | 64.8000 | 15:27:07 | LSE | 1282392 |
13,394 | 64.8000 | 15:27:07 | LSE | 1282387 |
2,190 | 64.8000 | 15:27:29 | LSE | 1283259 |
9,108 | 64.8000 | 15:27:33 | LSE | 1283384 |
11,489 | 64.8000 | 15:28:15 | LSE | 1285078 |
10,980 | 64.8100 | 15:28:15 | LSE | 1285054 |
1,737 | 64.7600 | 15:28:49 | LSE | 1286744 |
9,413 | 64.7600 | 15:28:49 | LSE | 1286742 |
2,732 | 64.7600 | 15:29:19 | LSE | 1288015 |
7,979 | 64.7600 | 15:29:19 | LSE | 1288013 |
8,835 | 64.8000 | 15:30:10 | LSE | 1291008 |
2,566 | 64.8000 | 15:30:10 | LSE | 1291010 |
1,937 | 64.7900 | 15:30:11 | LSE | 1291137 |
5,526 | 64.7900 | 15:30:11 | LSE | 1291135 |
3,284 | 64.7900 | 15:30:11 | LSE | 1291128 |
11,712 | 64.8100 | 15:30:46 | LSE | 1292319 |
14,411 | 64.8500 | 15:32:15 | LSE | 1296167 |
15,247 | 64.8300 | 15:32:21 | LSE | 1296434 |
11,839 | 64.8300 | 15:32:31 | LSE | 1296673 |
763 | 64.8000 | 15:32:39 | LSE | 1297203 |
2,850 | 64.8000 | 15:32:39 | LSE | 1297205 |
6,500 | 64.8000 | 15:32:39 | LSE | 1297207 |
9,805 | 64.7900 | 15:33:09 | LSE | 1298705 |
11,483 | 64.7900 | 15:33:09 | LSE | 1298702 |
10,826 | 64.8100 | 15:33:56 | LSE | 1301806 |
10,121 | 64.8000 | 15:33:57 | LSE | 1301913 |
2,769 | 64.7800 | 15:34:23 | LSE | 1303025 |
191 | 64.7800 | 15:34:23 | LSE | 1303019 |
2,770 | 64.7800 | 15:34:29 | LSE | 1303264 |
5,947 | 64.7800 | 15:34:47 | LSE | 1303786 |
224 | 64.7700 | 15:35:03 | LSE | 1304453 |
10,323 | 64.7700 | 15:35:04 | LSE | 1304560 |
2,769 | 64.7600 | 15:35:05 | LSE | 1304593 |
8,173 | 64.7600 | 15:35:07 | LSE | 1304757 |
2,770 | 64.7200 | 15:35:42 | LSE | 1306508 |
2,770 | 64.7200 | 15:35:42 | LSE | 1306506 |
1,510 | 64.7200 | 15:35:42 | LSE | 1306504 |
605 | 64.7200 | 15:35:49 | LSE | 1306920 |
1,920 | 64.7200 | 15:35:49 | LSE | 1306922 |
2,078 | 64.7000 | 15:36:25 | LSE | 1308306 |
2,770 | 64.7000 | 15:36:25 | LSE | 1308304 |
2,769 | 64.7000 | 15:36:25 | LSE | 1308302 |
3,464 | 64.7000 | 15:36:25 | LSE | 1308300 |
6,936 | 64.7000 | 15:36:39 | LSE | 1308690 |
2,770 | 64.7000 | 15:36:39 | LSE | 1308687 |
143 | 64.7000 | 15:36:39 | LSE | 1308685 |
10,692 | 64.7500 | 15:37:36 | LSE | 1311474 |
4,408 | 64.7500 | 15:37:36 | LSE | 1311437 |
7,073 | 64.7500 | 15:37:36 | LSE | 1311433 |
9,807 | 64.7500 | 15:38:10 | LSE | 1313283 |
194 | 64.8000 | 15:39:12 | LSE | 1315800 |
12,446 | 64.8000 | 15:39:12 | LSE | 1315798 |
12,866 | 64.8000 | 15:39:12 | LSE | 1315784 |
3,673 | 64.7900 | 15:39:35 | LSE | 1317035 |
6,234 | 64.7900 | 15:39:35 | LSE | 1317033 |
11,531 | 64.7700 | 15:39:39 | LSE | 1317196 |
9,736 | 64.7600 | 15:40:17 | LSE | 1318878 |
9,952 | 64.7600 | 15:41:10 | LSE | 1321383 |
1,844 | 64.7600 | 15:41:10 | LSE | 1321373 |
12,417 | 64.7600 | 15:41:10 | LSE | 1321371 |
11,670 | 64.7100 | 15:41:48 | LSE | 1323313 |
8,467 | 64.7300 | 15:42:25 | LSE | 1325019 |
2,770 | 64.7300 | 15:42:25 | LSE | 1325006 |
13,324 | 64.7400 | 15:43:09 | LSE | 1326688 |
11,090 | 64.7300 | 15:43:16 | LSE | 1327460 |
11,633 | 64.7100 | 15:43:24 | LSE | 1327910 |
10,791 | 64.7300 | 15:43:58 | LSE | 1329652 |
994 | 64.7500 | 15:45:19 | LSE | 1333366 |
1,893 | 64.7500 | 15:45:19 | LSE | 1333364 |
8,279 | 64.7500 | 15:45:19 | LSE | 1333362 |
10,973 | 64.7500 | 15:45:19 | LSE | 1333360 |
8,796 | 64.7400 | 15:45:20 | LSE | 1333435 |
2,770 | 64.7400 | 15:45:20 | LSE | 1333421 |
11,837 | 64.7300 | 15:45:36 | LSE | 1334371 |
11,640 | 64.7400 | 15:46:04 | LSE | 1335427 |
718 | 64.6900 | 15:46:34 | LSE | 1337440 |
11,155 | 64.6900 | 15:46:34 | LSE | 1337437 |
10,420 | 64.6800 | 15:47:26 | LSE | 1339955 |
11,663 | 64.6900 | 15:47:26 | LSE | 1339950 |
10,227 | 64.7300 | 15:48:32 | LSE | 1344175 |
10,847 | 64.7200 | 15:48:34 | LSE | 1344319 |
11,203 | 64.7000 | 15:48:57 | LSE | 1345241 |
2,768 | 64.6900 | 15:49:05 | LSE | 1345640 |
2,770 | 64.6900 | 15:49:15 | LSE | 1346231 |
5,195 | 64.6900 | 15:49:18 | LSE | 1346680 |
10,259 | 64.6500 | 15:49:47 | LSE | 1348769 |
631 | 64.6600 | 15:50:08 | LSE | 1350282 |
6,176 | 64.6600 | 15:50:08 | LSE | 1350280 |
5,029 | 64.6600 | 15:50:08 | LSE | 1350276 |
9,833 | 64.6700 | 15:50:54 | LSE | 1352458 |
297 | 64.6600 | 15:50:57 | LSE | 1352599 |
1,855 | 64.6600 | 15:50:57 | LSE | 1352601 |
8,202 | 64.6600 | 15:50:57 | LSE | 1352603 |
9,613 | 64.6400 | 15:51:14 | LSE | 1353188 |
10,466 | 64.6300 | 15:51:47 | LSE | 1354682 |
7,402 | 64.6600 | 15:52:09 | LSE | 1355712 |
3,427 | 64.6600 | 15:52:09 | LSE | 1355710 |
5,439 | 64.6500 | 15:52:41 | LSE | 1356869 |
4,592 | 64.6500 | 15:52:41 | LSE | 1356867 |
9,855 | 64.6900 | 15:53:11 | LSE | 1358219 |
2,774 | 64.6900 | 15:53:41 | LSE | 1359426 |
7,768 | 64.6900 | 15:53:42 | LSE | 1359514 |
2,762 | 64.6800 | 15:53:43 | LSE | 1359577 |
6,037 | 64.6800 | 15:53:50 | LSE | 1359899 |
865 | 64.6800 | 15:53:50 | LSE | 1359897 |
9,764 | 64.6500 | 15:54:07 | LSE | 1360832 |
10,686 | 64.7200 | 15:54:50 | LSE | 1362671 |
1,774 | 64.7100 | 15:55:05 | LSE | 1363199 |
11,070 | 64.7200 | 15:55:18 | LSE | 1363786 |
10,237 | 64.7200 | 15:55:18 | LSE | 1363781 |
1,984 | 64.7500 | 15:56:25 | LSE | 1366015 |
5,126 | 64.7500 | 15:56:25 | LSE | 1366013 |
2,569 | 64.7500 | 15:56:25 | LSE | 1366011 |
6,428 | 64.7500 | 15:56:25 | LSE | 1366009 |
5,172 | 64.7600 | 15:56:44 | LSE | 1366595 |
2,000 | 64.7600 | 15:56:44 | LSE | 1366593 |
2,609 | 64.7600 | 15:56:44 | LSE | 1366591 |
4,349 | 64.7500 | 15:56:47 | LSE | 1366763 |
5,337 | 64.7500 | 15:56:47 | LSE | 1366765 |
10,832 | 64.7500 | 15:56:47 | LSE | 1366736 |
11,663 | 64.6900 | 15:57:19 | LSE | 1368448 |
11,617 | 64.6900 | 15:57:51 | LSE | 1370122 |
1,035 | 64.7200 | 15:58:23 | LSE | 1371412 |
9,505 | 64.7200 | 15:58:23 | LSE | 1371410 |
10,937 | 64.7100 | 15:58:43 | LSE | 1372129 |
11,409 | 64.7000 | 15:58:51 | LSE | 1372477 |
352 | 64.7000 | 15:59:13 | LSE | 1373337 |
10,558 | 64.7000 | 15:59:44 | LSE | 1375366 |
12,442 | 64.7500 | 16:00:22 | LSE | 1379775 |
4,612 | 64.7900 | 16:00:54 | LSE | 1381807 |
7,165 | 64.7900 | 16:00:54 | LSE | 1381805 |
4,398 | 64.8300 | 16:01:49 | LSE | 1384939 |
10,923 | 64.8300 | 16:01:49 | LSE | 1384937 |
2,781 | 64.8100 | 16:01:52 | LSE | 1385199 |
13,983 | 64.8200 | 16:01:52 | LSE | 1385035 |
17,996 | 64.8200 | 16:01:52 | LSE | 1385027 |
10,201 | 64.8100 | 16:02:19 | LSE | 1386134 |
15,291 | 64.8400 | 16:03:19 | LSE | 1388910 |
10,035 | 64.8300 | 16:03:26 | LSE | 1389186 |
12,848 | 64.8300 | 16:03:26 | LSE | 1389166 |
10,317 | 64.8100 | 16:04:00 | LSE | 1390564 |
10,418 | 64.8000 | 16:04:20 | LSE | 1391524 |
10,737 | 64.7900 | 16:04:40 | LSE | 1392386 |
11,446 | 64.8000 | 16:05:20 | LSE | 1394355 |
19,442 | 64.8400 | 16:06:25 | LSE | 1397552 |
14,577 | 64.8200 | 16:06:39 | LSE | 1398183 |
2,647 | 64.8200 | 16:06:39 | LSE | 1398185 |
1,676 | 64.8400 | 16:08:09 | LSE | 1402678 |
8,177 | 64.8400 | 16:08:09 | LSE | 1402676 |
9,941 | 64.8400 | 16:08:09 | LSE | 1402674 |
72 | 64.8400 | 16:08:28 | LSE | 1403872 |
20,121 | 64.8400 | 16:08:28 | LSE | 1403870 |
11,820 | 64.8400 | 16:10:36 | LSE | 1410575 |
7,903 | 64.8400 | 16:10:36 | LSE | 1410573 |
1,948 | 64.8400 | 16:10:36 | LSE | 1410571 |
12,435 | 64.8400 | 16:10:42 | LSE | 1411027 |
5,152 | 64.8400 | 16:10:42 | LSE | 1411024 |
2,781 | 64.8400 | 16:11:05 | LSE | 1412642 |
18,933 | 64.8400 | 16:11:05 | LSE | 1412354 |
10,293 | 64.8400 | 16:11:05 | LSE | 1412318 |
11,143 | 64.8400 | 16:11:05 | LSE | 1412316 |
397 | 64.8400 | 16:11:05 | LSE | 1412314 |
3,327 | 64.8400 | 16:11:05 | LSE | 1412312 |
11,109 | 64.8400 | 16:11:16 | LSE | 1413449 |
7,265 | 64.8400 | 16:11:39 | LSE | 1414356 |
6,628 | 64.8400 | 16:11:39 | LSE | 1414354 |
4,349 | 64.8400 | 16:12:02 | LSE | 1415233 |
11,008 | 64.8400 | 16:12:02 | LSE | 1415225 |
6,726 | 64.8400 | 16:12:02 | LSE | 1415223 |
6,131 | 64.8400 | 16:12:18 | LSE | 1416158 |
5,384 | 64.8400 | 16:12:18 | LSE | 1416156 |
15,987 | 64.8400 | 16:12:32 | LSE | 1416672 |
6,588 | 64.8300 | 16:12:44 | LSE | 1417637 |
4,949 | 64.8300 | 16:12:44 | LSE | 1417639 |
11,884 | 64.8300 | 16:13:00 | LSE | 1418563 |
9,899 | 64.8200 | 16:13:26 | LSE | 1420025 |
11,003 | 64.8200 | 16:13:48 | LSE | 1421406 |
5,047 | 64.8200 | 16:13:48 | LSE | 1421389 |
9,353 | 64.8200 | 16:13:48 | LSE | 1421387 |
10,070 | 64.8000 | 16:14:41 | LSE | 1424150 |
2,781 | 64.7800 | 16:14:50 | LSE | 1424610 |
6 | 64.7800 | 16:14:50 | LSE | 1424598 |
7,272 | 64.7800 | 16:14:50 | LSE | 1424596 |
4,127 | 64.7900 | 16:14:50 | LSE | 1424547 |
11,117 | 64.7900 | 16:14:50 | LSE | 1424549 |
1,772 | 64.7800 | 16:14:51 | LSE | 1424716 |
11,204 | 64.7800 | 16:15:03 | LSE | 1425294 |
1 | 64.7800 | 16:15:04 | LSE | 1425403 |
3,811 | 64.7500 | 16:15:27 | LSE | 1426822 |
7,215 | 64.7500 | 16:15:27 | LSE | 1426820 |
10,639 | 64.7100 | 16:15:29 | LSE | 1427068 |
2,780 | 64.6900 | 16:16:02 | LSE | 1429064 |
10,248 | 64.8400 | 16:18:52 | LSE | 1440319 |
11,028 | 64.8900 | 16:20:04 | LSE | 1444723 |
4,349 | 64.8900 | 16:20:04 | LSE | 1444725 |
5,149 | 64.8900 | 16:20:04 | LSE | 1444709 |
6,431 | 64.8900 | 16:20:04 | LSE | 1444707 |
6,593 | 64.8900 | 16:20:04 | LSE | 1444705 |
33,889 | 64.8900 | 16:20:04 | LSE | 1444703 |
3,969 | 64.8900 | 16:20:04 | LSE | 1444701 |
26,674 | 64.8800 | 16:20:13 | LSE | 1445458 |
1,087 | 64.8700 | 16:20:22 | LSE | 1446089 |
14,610 | 64.8700 | 16:20:22 | LSE | 1446087 |
7,000 | 64.8700 | 16:20:22 | LSE | 1446085 |
16,034 | 64.8600 | 16:20:35 | LSE | 1447032 |
2,232 | 64.8600 | 16:20:35 | LSE | 1447034 |
19,051 | 64.8600 | 16:20:35 | LSE | 1447028 |
895 | 64.8600 | 16:20:35 | LSE | 1447026 |
6,214 | 64.8500 | 16:20:40 | LSE | 1447248 |
7,000 | 64.8500 | 16:20:40 | LSE | 1447246 |
17,448 | 64.8500 | 16:20:40 | LSE | 1447241 |
11,828 | 64.8400 | 16:20:46 | LSE | 1447765 |
7,269 | 64.8200 | 16:21:11 | LSE | 1449443 |
4,131 | 64.8200 | 16:21:11 | LSE | 1449441 |
10,589 | 64.8400 | 16:21:30 | LSE | 1450408 |
10,754 | 64.8300 | 16:21:33 | LSE | 1450550 |
3,490 | 64.8200 | 16:22:11 | LSE | 1452495 |
10,510 | 64.8200 | 16:22:11 | LSE | 1452497 |
10,360 | 64.8100 | 16:22:22 | LSE | 1453132 |
3,478 | 64.7900 | 16:22:27 | LSE | 1453337 |
8,273 | 64.7900 | 16:22:27 | LSE | 1453335 |
11,499 | 64.7900 | 16:22:47 | LSE | 1454887 |
10,010 | 64.7900 | 16:23:01 | LSE | 1455702 |
15,674 | 64.7900 | 16:24:15 | LSE | 1460211 |
10,057 | 64.7900 | 16:24:15 | LSE | 1460197 |
6,756 | 64.7900 | 16:24:15 | LSE | 1460195 |
3,652 | 64.7900 | 16:24:15 | LSE | 1460193 |
911 | 64.7900 | 16:24:15 | LSE | 1460191 |
11,005 | 64.7900 | 16:25:06 | LSE | 1463666 |
11,409 | 64.7900 | 16:25:06 | LSE | 1463664 |
454 | 64.7900 | 16:25:06 | LSE | 1463662 |
23,882 | 64.8400 | 16:26:17 | LSE | 1467374 |
31,883 | 64.9400 | 16:27:02 | LSE | 1469650 |
1,284 | 64.9400 | 16:27:02 | LSE | 1469648 |
21,581 | 64.9300 | 16:27:03 | LSE | 1469721 |
11,858 | 64.9300 | 16:27:03 | LSE | 1469719 |
6,400 | 64.9500 | 16:27:35 | LSE | 1471151 |
1,600 | 64.9500 | 16:27:35 | LSE | 1471149 |
87,610 | 64.9500 | 16:27:35 | LSE | 1471146 |
15,724 | 64.9500 | 16:27:35 | LSE | 1471090 |
7,000 | 64.9500 | 16:27:35 | LSE | 1471088 |
4,619 | 64.9500 | 16:27:35 | LSE | 1471086 |
2,338 | 64.9500 | 16:27:37 | LSE | 1471275 |
13,946 | 64.9700 | 16:27:44 | LSE | 1471674 |
764 | 64.9900 | 16:27:48 | LSE | 1471937 |
9,197 | 64.9900 | 16:27:48 | LSE | 1471935 |
9,986 | 64.9700 | 16:27:54 | LSE | 1472208 |
3,311 | 64.9400 | 16:28:04 | LSE | 1472672 |
3,068 | 64.9400 | 16:28:09 | LSE | 1472895 |
7,000 | 64.9400 | 16:28:09 | LSE | 1472893 |
10,644 | 64.9400 | 16:28:09 | LSE | 1472881 |
739 | 64.9400 | 16:28:09 | LSE | 1472879 |