18 Apr 2018 17:16
18 April 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 18 April 2018 | |||||||
Number of ordinary shares purchased: | 5,000,000 | |||||||
Highest price paid per share (pence): | 67.8300 | |||||||
Lowest price paid per share (pence): | 67.4300 | |||||||
Volume weighted average price paid per share (pence): | 67.6335 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 18 April 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 67.6335 | 5,000,000 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
12,873 | 67.6600 | 08:47:27 | LSE | 676572 |
13,904 | 67.6700 | 08:47:27 | LSE | 676568 |
18,414 | 67.6800 | 08:47:27 | LSE | 676565 |
12,233 | 67.6400 | 08:48:52 | LSE | 678481 |
9,006 | 67.6600 | 08:48:52 | LSE | 678479 |
2,789 | 67.6600 | 08:48:52 | LSE | 678477 |
12,532 | 67.6800 | 08:50:42 | LSE | 681761 |
15,073 | 67.6900 | 08:51:50 | LSE | 683450 |
11,657 | 67.6600 | 08:51:52 | LSE | 683505 |
12,470 | 67.6800 | 08:51:52 | LSE | 683503 |
1,234 | 67.6400 | 08:52:31 | LSE | 684453 |
2,793 | 67.6400 | 08:52:32 | LSE | 684481 |
6,096 | 67.6400 | 08:52:35 | LSE | 684575 |
680 | 67.6400 | 08:52:37 | LSE | 684640 |
12,947 | 67.6300 | 08:55:25 | LSE | 689083 |
7,652 | 67.6200 | 08:57:35 | LSE | 692714 |
4,788 | 67.6200 | 08:57:35 | LSE | 692712 |
274 | 67.6200 | 08:57:35 | LSE | 692710 |
11,770 | 67.6100 | 08:57:45 | LSE | 692952 |
13,683 | 67.6300 | 08:58:41 | LSE | 694817 |
12,613 | 67.6300 | 08:59:50 | LSE | 697571 |
10,540 | 67.6200 | 08:59:51 | LSE | 697609 |
11,335 | 67.6300 | 09:00:28 | LSE | 698626 |
931 | 67.6200 | 09:01:11 | LSE | 699435 |
10,695 | 67.6200 | 09:01:27 | LSE | 699658 |
11,509 | 67.6200 | 09:03:27 | LSE | 701911 |
5,860 | 67.6600 | 09:06:45 | LSE | 705603 |
8,820 | 67.6600 | 09:06:45 | LSE | 705601 |
17,469 | 67.6500 | 09:07:16 | LSE | 706236 |
705 | 67.6500 | 09:07:16 | LSE | 706234 |
18,064 | 67.7500 | 09:12:00 | LSE | 713200 |
8,487 | 67.7600 | 09:12:00 | LSE | 713196 |
11,836 | 67.7600 | 09:12:00 | LSE | 713198 |
16,340 | 67.7400 | 09:12:07 | LSE | 713361 |
14,447 | 67.7300 | 09:12:33 | LSE | 713770 |
14,656 | 67.7200 | 09:13:21 | LSE | 714629 |
1,086 | 67.7100 | 09:13:49 | LSE | 714973 |
931 | 67.7100 | 09:13:51 | LSE | 715014 |
931 | 67.7100 | 09:13:54 | LSE | 715069 |
931 | 67.7100 | 09:13:57 | LSE | 715097 |
931 | 67.7100 | 09:13:59 | LSE | 715130 |
931 | 67.7100 | 09:14:04 | LSE | 715229 |
931 | 67.7100 | 09:14:07 | LSE | 715261 |
931 | 67.7100 | 09:14:09 | LSE | 715346 |
931 | 67.7100 | 09:14:12 | LSE | 715410 |
931 | 67.7100 | 09:14:14 | LSE | 715443 |
931 | 67.7100 | 09:14:16 | LSE | 715473 |
658 | 67.7100 | 09:14:33 | LSE | 715811 |
1,045 | 67.7200 | 09:15:31 | LSE | 716814 |
12,702 | 67.7200 | 09:15:31 | LSE | 716812 |
14,871 | 67.7400 | 09:16:35 | LSE | 717721 |
2,007 | 67.7400 | 09:18:24 | LSE | 719656 |
931 | 67.7400 | 09:18:25 | LSE | 719669 |
931 | 67.7400 | 09:18:28 | LSE | 719721 |
931 | 67.7400 | 09:18:30 | LSE | 719762 |
12,255 | 67.7400 | 09:19:04 | LSE | 720416 |
6,180 | 67.7400 | 09:19:04 | LSE | 720414 |
13,171 | 67.7300 | 09:19:11 | LSE | 720537 |
1,083 | 67.7500 | 09:21:29 | LSE | 723413 |
3,503 | 67.7500 | 09:21:29 | LSE | 723411 |
12,054 | 67.7500 | 09:21:29 | LSE | 723409 |
16,298 | 67.7400 | 09:22:03 | LSE | 724513 |
681 | 67.7400 | 09:23:10 | LSE | 725615 |
19,230 | 67.7500 | 09:23:48 | LSE | 726201 |
15,280 | 67.7400 | 09:23:56 | LSE | 726353 |
12,057 | 67.7400 | 09:24:28 | LSE | 726874 |
4,454 | 67.7400 | 09:24:28 | LSE | 726872 |
16,177 | 67.7400 | 09:24:58 | LSE | 727389 |
12,620 | 67.7300 | 09:25:14 | LSE | 727648 |
13,486 | 67.7300 | 09:26:28 | LSE | 728778 |
12,947 | 67.7200 | 09:27:01 | LSE | 729276 |
6,865 | 67.7300 | 09:27:59 | LSE | 730066 |
5,128 | 67.7300 | 09:27:59 | LSE | 730064 |
12,822 | 67.7100 | 09:29:50 | LSE | 731964 |
11,132 | 67.7000 | 09:29:51 | LSE | 732013 |
12,619 | 67.6900 | 09:29:53 | LSE | 732062 |
12,876 | 67.6800 | 09:30:18 | LSE | 733066 |
16,205 | 67.6900 | 09:30:18 | LSE | 733064 |
16,718 | 67.7000 | 09:30:18 | LSE | 733062 |
12,866 | 67.6900 | 09:30:47 | LSE | 733752 |
12,778 | 67.7000 | 09:30:47 | LSE | 733750 |
12,934 | 67.6700 | 09:30:53 | LSE | 733829 |
12,535 | 67.6600 | 09:31:19 | LSE | 734307 |
13,053 | 67.6000 | 09:31:33 | LSE | 735125 |
12,473 | 67.5100 | 09:32:08 | LSE | 735822 |
13,942 | 67.6000 | 09:34:01 | LSE | 738120 |
931 | 67.6000 | 09:34:01 | LSE | 738118 |
11,206 | 67.5900 | 09:34:03 | LSE | 738162 |
5,986 | 67.5800 | 09:34:08 | LSE | 738354 |
6,339 | 67.5800 | 09:34:08 | LSE | 738352 |
1,006 | 67.5000 | 09:34:25 | LSE | 738634 |
10,000 | 67.5000 | 09:34:25 | LSE | 738632 |
14,946 | 67.5500 | 09:37:09 | LSE | 742351 |
12,649 | 67.5700 | 09:37:09 | LSE | 742348 |
7,015 | 67.5400 | 09:37:14 | LSE | 742401 |
3,912 | 67.5400 | 09:37:25 | LSE | 742591 |
931 | 67.5300 | 09:37:26 | LSE | 742631 |
10,193 | 67.5300 | 09:37:28 | LSE | 742664 |
13,176 | 67.5200 | 09:38:46 | LSE | 743992 |
2,515 | 67.5700 | 09:39:39 | LSE | 744806 |
3,357 | 67.5700 | 09:39:39 | LSE | 744804 |
6,334 | 67.5700 | 09:39:39 | LSE | 744802 |
497 | 67.5700 | 09:39:39 | LSE | 744800 |
12,415 | 67.6100 | 09:41:12 | LSE | 746460 |
12,538 | 67.6000 | 09:41:14 | LSE | 746514 |
519 | 67.6000 | 09:41:14 | LSE | 746516 |
11,929 | 67.5800 | 09:41:25 | LSE | 746796 |
10,814 | 67.6000 | 09:43:46 | LSE | 749561 |
440 | 67.6000 | 09:44:05 | LSE | 749876 |
931 | 67.6000 | 09:44:08 | LSE | 749926 |
931 | 67.6000 | 09:44:10 | LSE | 749970 |
931 | 67.6000 | 09:44:12 | LSE | 750004 |
931 | 67.6000 | 09:44:15 | LSE | 750064 |
11,673 | 67.6400 | 09:45:39 | LSE | 751424 |
2,072 | 67.6400 | 09:45:39 | LSE | 751426 |
10,734 | 67.6200 | 09:46:38 | LSE | 752332 |
11,295 | 67.6300 | 09:46:38 | LSE | 752329 |
12,080 | 67.6300 | 09:49:08 | LSE | 754986 |
13,046 | 67.6500 | 09:49:58 | LSE | 756020 |
4,306 | 67.6500 | 09:51:02 | LSE | 758240 |
8,066 | 67.6500 | 09:51:02 | LSE | 758238 |
12,528 | 67.6800 | 09:51:43 | LSE | 759426 |
12,323 | 67.7000 | 09:53:31 | LSE | 761357 |
12,236 | 67.7200 | 09:55:49 | LSE | 763612 |
3,973 | 67.7100 | 09:56:07 | LSE | 763885 |
931 | 67.7100 | 09:56:09 | LSE | 763944 |
931 | 67.7100 | 09:56:12 | LSE | 764016 |
6,767 | 67.7100 | 09:56:23 | LSE | 764165 |
12,236 | 67.7300 | 09:57:25 | LSE | 765286 |
11,922 | 67.7000 | 09:58:31 | LSE | 766581 |
11,567 | 67.7300 | 10:00:29 | LSE | 769130 |
12,630 | 67.7100 | 10:02:08 | LSE | 770519 |
11,056 | 67.6900 | 10:03:16 | LSE | 771514 |
931 | 67.6700 | 10:03:33 | LSE | 771818 |
931 | 67.6700 | 10:03:35 | LSE | 771849 |
931 | 67.6700 | 10:03:38 | LSE | 771918 |
931 | 67.6700 | 10:03:41 | LSE | 771976 |
8,990 | 67.6700 | 10:03:49 | LSE | 772090 |
12,818 | 67.6600 | 10:05:56 | LSE | 778568 |
12,063 | 67.7200 | 10:07:07 | LSE | 779594 |
448 | 67.6900 | 10:07:37 | LSE | 779989 |
931 | 67.6900 | 10:07:39 | LSE | 780016 |
931 | 67.6900 | 10:07:42 | LSE | 780046 |
931 | 67.6900 | 10:07:44 | LSE | 780072 |
931 | 67.6900 | 10:07:46 | LSE | 780097 |
931 | 67.6900 | 10:07:49 | LSE | 780120 |
931 | 67.6900 | 10:07:52 | LSE | 780147 |
931 | 67.6900 | 10:07:55 | LSE | 780168 |
931 | 67.6900 | 10:07:57 | LSE | 780198 |
2,097 | 67.6900 | 10:07:59 | LSE | 780221 |
1,722 | 67.6900 | 10:07:59 | LSE | 780219 |
11,775 | 67.6800 | 10:09:07 | LSE | 781203 |
11,817 | 67.6800 | 10:12:42 | LSE | 785682 |
5,696 | 67.6900 | 10:15:00 | LSE | 787806 |
14,904 | 67.7000 | 10:15:49 | LSE | 788759 |
10,714 | 67.6900 | 10:15:50 | LSE | 788776 |
10,934 | 67.6900 | 10:18:31 | LSE | 792047 |
11,890 | 67.6800 | 10:18:33 | LSE | 792062 |
10,739 | 67.6700 | 10:20:40 | LSE | 794449 |
1,692 | 67.6700 | 10:20:43 | LSE | 794486 |
9,240 | 67.6700 | 10:22:51 | LSE | 796811 |
3,017 | 67.6700 | 10:22:51 | LSE | 796809 |
5,565 | 67.6600 | 10:24:16 | LSE | 798355 |
2,097 | 67.6800 | 10:27:36 | LSE | 802585 |
10,394 | 67.6800 | 10:27:36 | LSE | 802583 |
6,584 | 67.6800 | 10:27:52 | LSE | 802862 |
5,407 | 67.6800 | 10:27:52 | LSE | 802860 |
12,129 | 67.6700 | 10:29:48 | LSE | 805342 |
12,446 | 67.6500 | 10:32:05 | LSE | 808918 |
6,213 | 67.6400 | 10:32:32 | LSE | 809533 |
5,348 | 67.6400 | 10:32:36 | LSE | 809587 |
13,071 | 67.6400 | 10:34:27 | LSE | 812317 |
2,099 | 67.6500 | 10:35:18 | LSE | 813756 |
10,452 | 67.6500 | 10:35:18 | LSE | 813754 |
12,838 | 67.6500 | 10:35:18 | LSE | 813750 |
11,136 | 67.6600 | 10:37:16 | LSE | 817238 |
1,976 | 67.6400 | 10:40:50 | LSE | 822123 |
10,604 | 67.6400 | 10:40:50 | LSE | 822121 |
11,656 | 67.6200 | 10:43:32 | LSE | 825774 |
10,646 | 67.6100 | 10:44:22 | LSE | 826873 |
5,005 | 67.6000 | 10:49:29 | LSE | 832970 |
6,083 | 67.6000 | 10:49:47 | LSE | 833367 |
2,681 | 67.6100 | 10:51:29 | LSE | 835632 |
6,428 | 67.6100 | 10:51:29 | LSE | 835630 |
5,805 | 67.6100 | 10:51:29 | LSE | 835628 |
6,902 | 67.6100 | 10:52:44 | LSE | 836994 |
11,026 | 67.6100 | 10:54:22 | LSE | 838956 |
699 | 67.6100 | 10:54:22 | LSE | 838954 |
6,207 | 67.6100 | 10:54:22 | LSE | 838952 |
2,436 | 67.6000 | 10:57:11 | LSE | 843119 |
9,562 | 67.6000 | 10:57:11 | LSE | 843117 |
4,300 | 67.6000 | 10:57:37 | LSE | 843733 |
8,945 | 67.6000 | 10:57:37 | LSE | 843731 |
13,329 | 67.6100 | 10:59:15 | LSE | 846082 |
308 | 67.6100 | 10:59:15 | LSE | 846080 |
10,677 | 67.6000 | 11:00:41 | LSE | 847287 |
9,668 | 67.5900 | 11:01:12 | LSE | 847696 |
1,763 | 67.5900 | 11:01:12 | LSE | 847694 |
12,908 | 67.5800 | 11:03:24 | LSE | 849164 |
3,688 | 67.5800 | 11:04:01 | LSE | 849768 |
8,062 | 67.5800 | 11:04:01 | LSE | 849766 |
11,653 | 67.5700 | 11:05:13 | LSE | 850700 |
12,136 | 67.5400 | 11:07:48 | LSE | 852230 |
3,153 | 67.5400 | 11:08:57 | LSE | 853094 |
6,189 | 67.5400 | 11:08:57 | LSE | 853092 |
3,078 | 67.5400 | 11:09:28 | LSE | 853550 |
12,854 | 67.5600 | 11:11:52 | LSE | 855539 |
5,913 | 67.5500 | 11:15:00 | LSE | 857925 |
4,973 | 67.5500 | 11:17:41 | LSE | 859858 |
11,819 | 67.5500 | 11:17:45 | LSE | 859906 |
12,912 | 67.5600 | 11:20:17 | LSE | 861894 |
897 | 67.5600 | 11:20:59 | LSE | 862373 |
6,093 | 67.5600 | 11:21:04 | LSE | 862429 |
5,205 | 67.5600 | 11:21:37 | LSE | 862857 |
12,790 | 67.5600 | 11:22:05 | LSE | 863177 |
6,465 | 67.5300 | 11:24:19 | LSE | 864550 |
6,084 | 67.5300 | 11:24:19 | LSE | 864548 |
11,518 | 67.5200 | 11:24:59 | LSE | 864881 |
12,394 | 67.5200 | 11:27:41 | LSE | 866827 |
14,744 | 67.5200 | 11:31:55 | LSE | 870297 |
6,200 | 67.5200 | 11:33:21 | LSE | 871371 |
6,272 | 67.5200 | 11:33:21 | LSE | 871373 |
11,335 | 67.5200 | 11:33:21 | LSE | 871353 |
4,869 | 67.5100 | 11:44:13 | LSE | 878393 |
6,696 | 67.5100 | 11:44:13 | LSE | 878391 |
3,768 | 67.5100 | 11:44:13 | LSE | 878389 |
17,271 | 67.5500 | 11:46:27 | LSE | 879717 |
16,175 | 67.5600 | 11:48:19 | LSE | 881226 |
12,494 | 67.5600 | 11:49:18 | LSE | 881935 |
5,391 | 67.5500 | 11:49:22 | LSE | 881979 |
7,394 | 67.5500 | 11:49:22 | LSE | 881977 |
10,749 | 67.5400 | 11:49:57 | LSE | 882419 |
11,702 | 67.5400 | 11:51:04 | LSE | 883281 |
14,640 | 67.5900 | 11:56:21 | LSE | 886913 |
6,590 | 67.6300 | 12:02:27 | LSE | 891239 |
4,158 | 67.6400 | 12:03:54 | LSE | 892645 |
2,415 | 67.6400 | 12:03:54 | LSE | 892643 |
6,600 | 67.6400 | 12:03:54 | LSE | 892641 |
7,000 | 67.6400 | 12:03:54 | LSE | 892639 |
296 | 67.6400 | 12:03:54 | LSE | 892637 |
16,246 | 67.6400 | 12:03:54 | LSE | 892632 |
15,317 | 67.6400 | 12:03:54 | LSE | 892627 |
6,418 | 67.6300 | 12:04:11 | LSE | 892952 |
6,114 | 67.6300 | 12:04:32 | LSE | 893229 |
15,187 | 67.6800 | 12:11:46 | LSE | 898853 |
3,623 | 67.6700 | 12:11:48 | LSE | 898923 |
4,306 | 67.6700 | 12:12:31 | LSE | 899343 |
6,570 | 67.6700 | 12:12:31 | LSE | 899341 |
1,773 | 67.6700 | 12:12:31 | LSE | 899339 |
13,173 | 67.6600 | 12:13:17 | LSE | 899949 |
10,731 | 67.6500 | 12:14:08 | LSE | 900510 |
2,455 | 67.6400 | 12:15:00 | LSE | 901012 |
9,237 | 67.6400 | 12:15:00 | LSE | 901010 |
11,565 | 67.6500 | 12:15:52 | LSE | 901829 |
2,712 | 67.6600 | 12:18:08 | LSE | 903151 |
10,235 | 67.6600 | 12:18:08 | LSE | 903153 |
8,572 | 67.6500 | 12:19:44 | LSE | 904157 |
1,307 | 67.6700 | 12:21:20 | LSE | 905326 |
7,091 | 67.6700 | 12:22:27 | LSE | 906123 |
11,258 | 67.6800 | 12:24:16 | LSE | 907500 |
866 | 67.6800 | 12:24:16 | LSE | 907498 |
1,111 | 67.6700 | 12:24:19 | LSE | 907567 |
10,101 | 67.6700 | 12:24:19 | LSE | 907565 |
12,394 | 67.6700 | 12:26:58 | LSE | 909817 |
11,163 | 67.6600 | 12:29:30 | LSE | 911612 |
11,094 | 67.6600 | 12:30:31 | LSE | 912370 |
413 | 67.6600 | 12:30:31 | LSE | 912372 |
12,511 | 67.6700 | 12:34:15 | LSE | 915123 |
11,328 | 67.6600 | 12:35:10 | LSE | 916107 |
2,591 | 67.6400 | 12:35:21 | LSE | 916302 |
8,554 | 67.6400 | 12:35:21 | LSE | 916300 |
2,763 | 67.6200 | 12:37:57 | LSE | 918104 |
6,370 | 67.6200 | 12:38:03 | LSE | 918212 |
1,843 | 67.6200 | 12:39:24 | LSE | 919174 |
12,277 | 67.6400 | 12:39:24 | LSE | 919171 |
6,355 | 67.6100 | 12:40:16 | LSE | 919731 |
5,120 | 67.6100 | 12:40:16 | LSE | 919733 |
5,071 | 67.5900 | 12:45:17 | LSE | 923476 |
7,300 | 67.5900 | 12:45:17 | LSE | 923474 |
12,445 | 67.5900 | 12:45:17 | LSE | 923465 |
12,981 | 67.5900 | 12:47:51 | LSE | 925196 |
5,274 | 67.5700 | 12:50:37 | LSE | 927470 |
5,540 | 67.5700 | 12:50:37 | LSE | 927468 |
10,805 | 67.5600 | 12:51:18 | LSE | 927981 |
12,690 | 67.5700 | 12:53:18 | LSE | 929293 |
619 | 67.5700 | 12:56:59 | LSE | 931828 |
14,865 | 67.5900 | 12:59:26 | LSE | 933871 |
13,612 | 67.5800 | 12:59:35 | LSE | 933971 |
5,552 | 67.5900 | 13:02:16 | LSE | 935745 |
8,216 | 67.5900 | 13:02:55 | LSE | 936216 |
12,146 | 67.5800 | 13:03:01 | LSE | 936268 |
12,517 | 67.5700 | 13:03:12 | LSE | 941498 |
319 | 67.5700 | 13:03:12 | LSE | 941496 |
12,769 | 67.5400 | 13:05:58 | LSE | 945269 |
12,439 | 67.5300 | 13:12:27 | LSE | 952577 |
11,137 | 67.5300 | 13:13:18 | LSE | 953444 |
3,058 | 67.5300 | 13:13:18 | LSE | 953442 |
2,864 | 67.5300 | 13:14:50 | LSE | 954973 |
8,548 | 67.5300 | 13:14:50 | LSE | 954971 |
11,412 | 67.5300 | 13:14:50 | LSE | 954965 |
11,779 | 67.5000 | 13:15:53 | LSE | 956613 |
12,136 | 67.5100 | 13:20:34 | LSE | 961142 |
3,596 | 67.5000 | 13:21:20 | LSE | 962095 |
7,000 | 67.5000 | 13:21:20 | LSE | 962093 |
12,446 | 67.5000 | 13:21:20 | LSE | 962091 |
7,828 | 67.5100 | 13:24:23 | LSE | 965026 |
6,313 | 67.5100 | 13:24:23 | LSE | 965024 |
12,892 | 67.5000 | 13:24:33 | LSE | 965195 |
6,336 | 67.5100 | 13:25:18 | LSE | 966043 |
5,402 | 67.5100 | 13:25:18 | LSE | 966041 |
11,293 | 67.5200 | 13:29:29 | LSE | 970003 |
3,888 | 67.5200 | 13:33:16 | LSE | 973812 |
12,624 | 67.5200 | 13:33:28 | LSE | 974091 |
9,511 | 67.5200 | 13:33:28 | LSE | 974089 |
3,551 | 67.5200 | 13:33:28 | LSE | 974087 |
7,409 | 67.5200 | 13:33:28 | LSE | 974085 |
12,005 | 67.4800 | 13:33:33 | LSE | 974235 |
11,369 | 67.4500 | 13:36:48 | LSE | 977801 |
12,704 | 67.4600 | 13:36:48 | LSE | 977799 |
13,049 | 67.4500 | 13:40:00 | LSE | 980647 |
10,000 | 67.4400 | 13:40:36 | LSE | 981294 |
704 | 67.4400 | 13:40:36 | LSE | 981292 |
1,711 | 67.4400 | 13:40:36 | LSE | 981290 |
582 | 67.4400 | 13:41:10 | LSE | 981816 |
11,513 | 67.4400 | 13:41:56 | LSE | 982531 |
11,611 | 67.4300 | 13:45:20 | LSE | 985929 |
1,895 | 67.5300 | 13:51:44 | LSE | 992739 |
17,432 | 67.5300 | 13:51:44 | LSE | 992737 |
12,264 | 67.5500 | 13:53:30 | LSE | 994873 |
11,585 | 67.5500 | 13:53:30 | LSE | 994871 |
6,515 | 67.5400 | 13:53:47 | LSE | 995191 |
6,521 | 67.5400 | 13:53:50 | LSE | 995223 |
2,287 | 67.5400 | 13:54:38 | LSE | 996072 |
12,791 | 67.5400 | 13:56:08 | LSE | 997780 |
893 | 67.5300 | 13:56:26 | LSE | 998096 |
12,209 | 67.5300 | 13:56:26 | LSE | 998098 |
1,629 | 67.5300 | 13:56:26 | LSE | 998094 |
9,773 | 67.5300 | 13:56:26 | LSE | 998091 |
6,051 | 67.5300 | 13:56:26 | LSE | 998089 |
10,379 | 67.5300 | 13:56:26 | LSE | 998087 |
12,007 | 67.5400 | 13:58:37 | LSE | 1000352 |
12,763 | 67.5400 | 14:00:42 | LSE | 1002897 |
1,483 | 67.5300 | 14:00:43 | LSE | 1002924 |
5,426 | 67.5500 | 14:01:33 | LSE | 1004144 |
1,121 | 67.6100 | 14:06:07 | LSE | 1009718 |
15,307 | 67.6100 | 14:06:07 | LSE | 1009716 |
16,331 | 67.6200 | 14:06:07 | LSE | 1009709 |
2,111 | 67.6000 | 14:07:35 | LSE | 1011483 |
12,289 | 67.6100 | 14:07:35 | LSE | 1011481 |
4,355 | 67.6300 | 14:07:35 | LSE | 1011479 |
10,446 | 67.6300 | 14:07:35 | LSE | 1011477 |
6,529 | 67.6000 | 14:07:36 | LSE | 1011495 |
3,282 | 67.6000 | 14:07:37 | LSE | 1011507 |
10,615 | 67.6000 | 14:09:05 | LSE | 1013419 |
11,194 | 67.6700 | 14:12:35 | LSE | 1017162 |
12,838 | 67.6500 | 14:12:38 | LSE | 1017225 |
3,015 | 67.6700 | 14:14:05 | LSE | 1019217 |
8,520 | 67.6700 | 14:14:05 | LSE | 1019215 |
12,089 | 67.6700 | 14:14:24 | LSE | 1019714 |
12,024 | 67.6600 | 14:14:26 | LSE | 1019737 |
10,948 | 67.6500 | 14:15:42 | LSE | 1021187 |
11,972 | 67.6400 | 14:17:13 | LSE | 1023089 |
12,806 | 67.6500 | 14:18:45 | LSE | 1025012 |
4,711 | 67.6400 | 14:18:48 | LSE | 1025067 |
7,035 | 67.6400 | 14:18:48 | LSE | 1025061 |
10,822 | 67.6700 | 14:21:38 | LSE | 1029018 |
5,444 | 67.6700 | 14:22:43 | LSE | 1030435 |
6,565 | 67.6700 | 14:22:43 | LSE | 1030433 |
11,916 | 67.6700 | 14:23:22 | LSE | 1031471 |
12,384 | 67.6600 | 14:23:35 | LSE | 1031800 |
8,556 | 67.7300 | 14:28:03 | LSE | 1037994 |
7,000 | 67.7300 | 14:28:03 | LSE | 1037992 |
13,861 | 67.7300 | 14:28:03 | LSE | 1037990 |
13,911 | 67.7300 | 14:29:16 | LSE | 1039404 |
10,484 | 67.7200 | 14:29:18 | LSE | 1039440 |
11,363 | 67.8000 | 14:31:53 | LSE | 1047382 |
11,201 | 67.8100 | 14:31:53 | LSE | 1047380 |
2,114 | 67.7900 | 14:32:04 | LSE | 1047860 |
13,357 | 67.7900 | 14:32:04 | LSE | 1047858 |
10,899 | 67.7900 | 14:32:10 | LSE | 1048142 |
1,498 | 67.7900 | 14:32:10 | LSE | 1048140 |
1,473 | 67.7900 | 14:32:12 | LSE | 1048224 |
15,148 | 67.8100 | 14:33:23 | LSE | 1051518 |
11,553 | 67.8000 | 14:33:24 | LSE | 1051621 |
11,853 | 67.7900 | 14:33:31 | LSE | 1052230 |
4,702 | 67.7600 | 14:34:05 | LSE | 1053655 |
6,581 | 67.7600 | 14:34:16 | LSE | 1054178 |
1 | 67.7600 | 14:34:26 | LSE | 1054562 |
1,789 | 67.7600 | 14:34:32 | LSE | 1054831 |
9,590 | 67.7500 | 14:34:38 | LSE | 1055182 |
3,271 | 67.7500 | 14:34:38 | LSE | 1055180 |
7,000 | 67.8100 | 14:35:40 | LSE | 1057828 |
4,012 | 67.8100 | 14:35:40 | LSE | 1057830 |
10,865 | 67.8100 | 14:36:00 | LSE | 1058668 |
774 | 67.8300 | 14:36:48 | LSE | 1060425 |
11,131 | 67.8300 | 14:36:48 | LSE | 1060423 |
992 | 67.8100 | 14:37:30 | LSE | 1061649 |
10,458 | 67.8100 | 14:37:31 | LSE | 1061651 |
12,683 | 67.8200 | 14:38:15 | LSE | 1063081 |
3,168 | 67.8100 | 14:38:42 | LSE | 1064062 |
9,906 | 67.8100 | 14:38:47 | LSE | 1064168 |
10,908 | 67.8000 | 14:39:16 | LSE | 1065444 |
611 | 67.7900 | 14:41:00 | LSE | 1069082 |
10,911 | 67.7900 | 14:41:00 | LSE | 1069080 |
11,422 | 67.7800 | 14:41:16 | LSE | 1069690 |
5,484 | 67.8100 | 14:43:07 | LSE | 1073747 |
11,576 | 67.8100 | 14:43:18 | LSE | 1074245 |
8,128 | 67.8100 | 14:43:18 | LSE | 1074243 |
385 | 67.8100 | 14:43:18 | LSE | 1074241 |
581 | 67.8000 | 14:43:37 | LSE | 1075059 |
1,600 | 67.8000 | 14:43:38 | LSE | 1075102 |
10,522 | 67.8000 | 14:43:40 | LSE | 1075164 |
9,582 | 67.7900 | 14:44:11 | LSE | 1076482 |
2,043 | 67.7900 | 14:44:11 | LSE | 1076484 |
114 | 67.7800 | 14:45:52 | LSE | 1080646 |
2,800 | 67.7800 | 14:45:52 | LSE | 1080639 |
2,000 | 67.7800 | 14:45:52 | LSE | 1080637 |
6,533 | 67.7800 | 14:45:52 | LSE | 1080613 |
474 | 67.7800 | 14:45:52 | LSE | 1080611 |
11,427 | 67.7800 | 14:45:59 | LSE | 1080904 |
400 | 67.7800 | 14:46:46 | LSE | 1082685 |
400 | 67.7800 | 14:46:46 | LSE | 1082682 |
800 | 67.7800 | 14:47:02 | LSE | 1083245 |
1,200 | 67.7800 | 14:47:02 | LSE | 1083243 |
1,200 | 67.7800 | 14:47:02 | LSE | 1083241 |
1,600 | 67.7800 | 14:47:02 | LSE | 1083239 |
2,000 | 67.7800 | 14:47:02 | LSE | 1083237 |
2,000 | 67.7800 | 14:47:02 | LSE | 1083235 |
226 | 67.7800 | 14:47:03 | LSE | 1083254 |
800 | 67.7800 | 14:47:03 | LSE | 1083252 |
12,577 | 67.7800 | 14:47:13 | LSE | 1083783 |
5,899 | 67.7400 | 14:48:08 | LSE | 1085926 |
6,583 | 67.7400 | 14:48:08 | LSE | 1085924 |
10,899 | 67.7300 | 14:48:44 | LSE | 1087398 |
15,064 | 67.7400 | 14:52:05 | LSE | 1094894 |
12,053 | 67.7100 | 14:52:17 | LSE | 1095457 |
9,548 | 67.7200 | 14:52:17 | LSE | 1095452 |
2,000 | 67.7200 | 14:52:17 | LSE | 1095450 |
145 | 67.7200 | 14:52:17 | LSE | 1095448 |
6,039 | 67.7300 | 14:52:17 | LSE | 1095446 |
9,755 | 67.7300 | 14:52:17 | LSE | 1095444 |
2,104 | 67.7100 | 14:53:53 | LSE | 1098749 |
8,383 | 67.7100 | 14:54:18 | LSE | 1099559 |
11,831 | 67.7000 | 14:54:46 | LSE | 1100688 |
506 | 67.6900 | 14:54:53 | LSE | 1101047 |
11,877 | 67.6900 | 14:54:54 | LSE | 1101053 |
12,744 | 67.7000 | 14:56:18 | LSE | 1103943 |
4,280 | 67.7400 | 14:58:22 | LSE | 1108088 |
7,100 | 67.7400 | 14:58:22 | LSE | 1108086 |
5,861 | 67.7400 | 14:58:22 | LSE | 1108084 |
5,726 | 67.7400 | 14:58:22 | LSE | 1108082 |
800 | 67.7200 | 14:59:34 | LSE | 1110613 |
2,000 | 67.7200 | 14:59:34 | LSE | 1110601 |
6,638 | 67.7200 | 14:59:36 | LSE | 1110670 |
1,600 | 67.7200 | 14:59:37 | LSE | 1110750 |
1,200 | 67.7200 | 14:59:37 | LSE | 1110722 |
459 | 67.7200 | 14:59:44 | LSE | 1111054 |
4,511 | 67.7200 | 15:00:10 | LSE | 1112147 |
2,848 | 67.7200 | 15:00:21 | LSE | 1112710 |
5,649 | 67.7200 | 15:00:21 | LSE | 1112708 |
6,636 | 67.7300 | 15:01:18 | LSE | 1114796 |
639 | 67.7300 | 15:01:18 | LSE | 1114781 |
2,000 | 67.7300 | 15:01:48 | LSE | 1116065 |
4,543 | 67.7300 | 15:01:48 | LSE | 1116063 |
10,641 | 67.7400 | 15:01:48 | LSE | 1116058 |
4,017 | 67.7300 | 15:01:49 | LSE | 1116092 |
12,032 | 67.7400 | 15:03:17 | LSE | 1119749 |
11,891 | 67.7400 | 15:04:01 | LSE | 1121527 |
11,735 | 67.7300 | 15:04:10 | LSE | 1121943 |
11,965 | 67.7200 | 15:05:24 | LSE | 1124383 |
12,151 | 67.7100 | 15:07:01 | LSE | 1128596 |
4,373 | 67.7000 | 15:07:03 | LSE | 1128751 |
1,600 | 67.7000 | 15:07:04 | LSE | 1128773 |
400 | 67.7000 | 15:07:06 | LSE | 1128849 |
3,183 | 67.7200 | 15:07:39 | LSE | 1130064 |
1,237 | 67.7200 | 15:07:39 | LSE | 1130068 |
7,021 | 67.7200 | 15:07:39 | LSE | 1130066 |
5,496 | 67.7100 | 15:08:05 | LSE | 1131121 |
5,663 | 67.7100 | 15:08:11 | LSE | 1131498 |
10,776 | 67.6900 | 15:08:49 | LSE | 1133009 |
518 | 67.6800 | 15:09:34 | LSE | 1135222 |
13,073 | 67.7000 | 15:10:44 | LSE | 1138158 |
12,434 | 67.6900 | 15:11:34 | LSE | 1140248 |
12,120 | 67.6900 | 15:11:34 | LSE | 1140245 |
2,594 | 67.6800 | 15:12:45 | LSE | 1143473 |
9,173 | 67.6800 | 15:13:00 | LSE | 1143895 |
400 | 67.6700 | 15:13:22 | LSE | 1144892 |
11,945 | 67.6700 | 15:13:22 | LSE | 1144894 |
10,557 | 67.6400 | 15:14:17 | LSE | 1147198 |
2,474 | 67.6400 | 15:15:39 | LSE | 1150605 |
9,058 | 67.6400 | 15:15:39 | LSE | 1150603 |
4,045 | 67.6200 | 15:15:53 | LSE | 1151402 |
7,245 | 67.6200 | 15:15:53 | LSE | 1151400 |
6,329 | 67.6000 | 15:17:07 | LSE | 1154614 |
5,838 | 67.6000 | 15:17:07 | LSE | 1154612 |
400 | 67.5900 | 15:17:17 | LSE | 1155227 |
11,067 | 67.5900 | 15:17:19 | LSE | 1155295 |
1,533 | 67.5900 | 15:17:19 | LSE | 1155297 |
11,532 | 67.5800 | 15:18:52 | LSE | 1159014 |
8,743 | 67.5800 | 15:20:14 | LSE | 1162480 |
4,202 | 67.5800 | 15:20:14 | LSE | 1162478 |
1,733 | 67.5700 | 15:21:21 | LSE | 1165122 |
12,695 | 67.5600 | 15:21:30 | LSE | 1165387 |
2,817 | 67.5700 | 15:21:30 | LSE | 1165385 |
7,993 | 67.5700 | 15:21:30 | LSE | 1165383 |
12,418 | 67.5700 | 15:23:21 | LSE | 1169467 |
12,512 | 67.5800 | 15:24:58 | LSE | 1173652 |
7,130 | 67.5800 | 15:25:12 | LSE | 1174594 |
6,494 | 67.5800 | 15:25:14 | LSE | 1174709 |
12,851 | 67.5800 | 15:25:19 | LSE | 1174975 |
12,253 | 67.5800 | 15:26:49 | LSE | 1178075 |
4,855 | 67.6000 | 15:28:34 | LSE | 1182069 |
10,075 | 67.6000 | 15:28:34 | LSE | 1182067 |
1,720 | 67.6000 | 15:28:34 | LSE | 1182065 |
1,200 | 67.6300 | 15:30:13 | LSE | 1186015 |
2,800 | 67.6300 | 15:30:17 | LSE | 1186180 |
1,200 | 67.6300 | 15:30:21 | LSE | 1186335 |
2,400 | 67.6300 | 15:30:22 | LSE | 1186365 |
11,533 | 67.6300 | 15:30:28 | LSE | 1186584 |
13,938 | 67.6300 | 15:30:28 | LSE | 1186579 |
5,052 | 67.6300 | 15:30:28 | LSE | 1186564 |
10,790 | 67.6300 | 15:30:28 | LSE | 1186566 |
10,670 | 67.6300 | 15:31:11 | LSE | 1188321 |
245 | 67.6200 | 15:31:49 | LSE | 1189677 |
1,600 | 67.6200 | 15:31:51 | LSE | 1189701 |
1,200 | 67.6200 | 15:31:53 | LSE | 1189821 |
6,561 | 67.6200 | 15:31:54 | LSE | 1189868 |
2,400 | 67.6200 | 15:31:55 | LSE | 1189895 |
663 | 67.6200 | 15:31:58 | LSE | 1190007 |
475 | 67.6200 | 15:32:15 | LSE | 1190879 |
800 | 67.6200 | 15:32:18 | LSE | 1190956 |
400 | 67.6200 | 15:32:25 | LSE | 1191204 |
6,560 | 67.6200 | 15:32:28 | LSE | 1191337 |
2,000 | 67.6200 | 15:32:28 | LSE | 1191319 |
2,368 | 67.6200 | 15:32:29 | LSE | 1191359 |
3,007 | 67.6200 | 15:34:04 | LSE | 1195952 |
7,500 | 67.6200 | 15:34:04 | LSE | 1195950 |
11,700 | 67.6200 | 15:34:04 | LSE | 1195948 |
617 | 67.6000 | 15:34:29 | LSE | 1197049 |
986 | 67.6000 | 15:34:29 | LSE | 1197047 |
10,000 | 67.6000 | 15:34:29 | LSE | 1197045 |
3,630 | 67.5700 | 15:35:26 | LSE | 1199175 |
12,946 | 67.5800 | 15:36:02 | LSE | 1200673 |
10,666 | 67.5800 | 15:36:30 | LSE | 1201978 |
662 | 67.5500 | 15:37:12 | LSE | 1203925 |
1,811 | 67.5500 | 15:37:18 | LSE | 1204118 |
6,736 | 67.5500 | 15:37:24 | LSE | 1204367 |
3,634 | 67.5500 | 15:37:24 | LSE | 1204365 |
16,722 | 67.5500 | 15:41:14 | LSE | 1213574 |
9,113 | 67.5400 | 15:41:49 | LSE | 1214876 |
5,227 | 67.5400 | 15:41:49 | LSE | 1214878 |
4,139 | 67.5400 | 15:42:03 | LSE | 1215402 |
3,705 | 67.5400 | 15:42:15 | LSE | 1215812 |
6,541 | 67.5400 | 15:42:15 | LSE | 1215810 |
5,618 | 67.5900 | 15:43:39 | LSE | 1219692 |
6,416 | 67.5900 | 15:43:39 | LSE | 1219690 |
2,824 | 67.6100 | 15:46:31 | LSE | 1226459 |
15,590 | 67.6100 | 15:46:31 | LSE | 1226457 |
4,455 | 67.6000 | 15:46:43 | LSE | 1226881 |
6,535 | 67.6200 | 15:49:22 | LSE | 1232896 |
16,222 | 67.6300 | 15:49:43 | LSE | 1234087 |
6,536 | 67.6300 | 15:50:17 | LSE | 1235168 |
18,512 | 67.6400 | 15:50:52 | LSE | 1236372 |
6,437 | 67.6300 | 15:51:11 | LSE | 1237115 |
12,798 | 67.6300 | 15:51:11 | LSE | 1237113 |
540 | 67.6200 | 15:51:18 | LSE | 1237360 |
7,000 | 67.6200 | 15:51:18 | LSE | 1237358 |
7,800 | 67.6200 | 15:51:18 | LSE | 1237356 |
14,946 | 67.6200 | 15:51:18 | LSE | 1237354 |
12,490 | 67.6100 | 15:51:40 | LSE | 1238150 |
11,720 | 67.5900 | 15:52:26 | LSE | 1239842 |
11,426 | 67.5700 | 15:52:48 | LSE | 1240638 |
11,127 | 67.5800 | 15:55:08 | LSE | 1245866 |
596 | 67.5700 | 15:55:09 | LSE | 1245952 |
6,536 | 67.5700 | 15:55:10 | LSE | 1246006 |
6,094 | 67.6100 | 15:56:47 | LSE | 1249821 |
9,690 | 67.6100 | 15:56:47 | LSE | 1249819 |
13,969 | 67.6000 | 15:57:24 | LSE | 1251056 |
9,518 | 67.5800 | 15:57:29 | LSE | 1251228 |
7,384 | 67.5800 | 15:57:48 | LSE | 1251849 |
4,971 | 67.5800 | 15:57:48 | LSE | 1251851 |
2,616 | 67.5800 | 15:57:48 | LSE | 1251847 |
6,542 | 67.5800 | 15:58:25 | LSE | 1253142 |
4,569 | 67.5800 | 15:58:37 | LSE | 1253475 |
11,633 | 67.5700 | 15:59:47 | LSE | 1257266 |
447 | 67.5600 | 15:59:58 | LSE | 1257762 |
11,845 | 67.5600 | 16:00:12 | LSE | 1258926 |
10,920 | 67.5600 | 16:00:49 | LSE | 1261153 |
5,679 | 67.5500 | 16:01:02 | LSE | 1261597 |
5,627 | 67.5500 | 16:01:07 | LSE | 1261824 |
3,571 | 67.5800 | 16:02:04 | LSE | 1264442 |
9,499 | 67.5800 | 16:02:32 | LSE | 1265569 |
540 | 67.5700 | 16:02:49 | LSE | 1266339 |
10,217 | 67.5700 | 16:02:49 | LSE | 1266337 |
6,827 | 67.5700 | 16:03:09 | LSE | 1267257 |
4,897 | 67.5700 | 16:03:09 | LSE | 1267255 |
3,174 | 67.5400 | 16:03:42 | LSE | 1268745 |
7,112 | 67.5400 | 16:03:42 | LSE | 1268743 |
669 | 67.5400 | 16:03:48 | LSE | 1269034 |
11,540 | 67.5300 | 16:04:08 | LSE | 1269927 |
6,308 | 67.5600 | 16:05:43 | LSE | 1274640 |
6,532 | 67.5600 | 16:05:43 | LSE | 1274496 |
3,310 | 67.5600 | 16:05:43 | LSE | 1274463 |
9,713 | 67.5600 | 16:05:43 | LSE | 1274461 |
10,872 | 67.5700 | 16:07:27 | LSE | 1279870 |
11,577 | 67.5800 | 16:07:27 | LSE | 1279867 |
12,556 | 67.5600 | 16:07:40 | LSE | 1280348 |
11,156 | 67.5800 | 16:08:41 | LSE | 1283181 |
12,047 | 67.6000 | 16:10:21 | LSE | 1288050 |
6,234 | 67.6100 | 16:11:09 | LSE | 1290525 |
8,370 | 67.6100 | 16:11:09 | LSE | 1290523 |
5,872 | 67.6000 | 16:11:18 | LSE | 1291371 |
7,779 | 67.6000 | 16:11:36 | LSE | 1292079 |
10,691 | 67.6000 | 16:11:59 | LSE | 1293178 |
5,290 | 67.5900 | 16:12:06 | LSE | 1293596 |
5,870 | 67.5900 | 16:12:06 | LSE | 1293594 |
3,075 | 67.6000 | 16:12:34 | LSE | 1294878 |
11,801 | 67.6000 | 16:12:34 | LSE | 1294875 |
8,563 | 67.6000 | 16:12:51 | LSE | 1295729 |
1,370 | 67.5900 | 16:13:13 | LSE | 1296795 |
10,000 | 67.5900 | 16:13:13 | LSE | 1296793 |
132 | 67.5700 | 16:14:48 | LSE | 1301383 |
3,232 | 67.5700 | 16:14:48 | LSE | 1301381 |
188 | 67.5700 | 16:14:59 | LSE | 1301861 |
6,542 | 67.5700 | 16:15:27 | LSE | 1303566 |
2,627 | 67.5700 | 16:15:30 | LSE | 1303656 |
5,217 | 67.5700 | 16:15:55 | LSE | 1304967 |
6,326 | 67.5700 | 16:16:00 | LSE | 1305164 |
11,853 | 67.5500 | 16:16:02 | LSE | 1305258 |
13,277 | 67.5600 | 16:16:02 | LSE | 1305242 |
12,213 | 67.5700 | 16:16:02 | LSE | 1305240 |
8,801 | 67.5500 | 16:17:18 | LSE | 1308868 |
400 | 67.5500 | 16:17:24 | LSE | 1309165 |
1,931 | 67.5500 | 16:17:30 | LSE | 1309389 |
5,180 | 67.5500 | 16:17:34 | LSE | 1309545 |
6,893 | 67.5500 | 16:17:34 | LSE | 1309547 |
10,226 | 67.5500 | 16:18:17 | LSE | 1312040 |
1,624 | 67.5500 | 16:18:17 | LSE | 1312038 |
11,892 | 67.5500 | 16:19:27 | LSE | 1315601 |
2,019 | 67.5400 | 16:19:30 | LSE | 1315953 |
7,126 | 67.5400 | 16:19:42 | LSE | 1316808 |
5,468 | 67.5400 | 16:19:48 | LSE | 1317194 |
12,978 | 67.5800 | 16:21:13 | LSE | 1321821 |
1,345 | 67.5700 | 16:21:18 | LSE | 1322109 |
11,103 | 67.5700 | 16:21:18 | LSE | 1322111 |
17,621 | 67.5700 | 16:21:18 | LSE | 1322107 |
12,505 | 67.5700 | 16:22:10 | LSE | 1324570 |
7,231 | 67.5600 | 16:22:37 | LSE | 1326122 |
5,626 | 67.5600 | 16:22:37 | LSE | 1326120 |
2,524 | 67.5700 | 16:22:37 | LSE | 1326003 |
9,602 | 67.5700 | 16:22:37 | LSE | 1326001 |
12,363 | 67.5700 | 16:22:58 | LSE | 1327032 |
12,974 | 67.5900 | 16:23:23 | LSE | 1328404 |
6,724 | 67.5700 | 16:23:52 | LSE | 1330143 |
3,792 | 67.5700 | 16:23:52 | LSE | 1330141 |
1,123 | 67.5700 | 16:25:09 | LSE | 1334155 |
6,547 | 67.5700 | 16:25:10 | LSE | 1334179 |
5,148 | 67.5700 | 16:25:10 | LSE | 1334181 |
11,398 | 67.6300 | 16:26:56 | LSE | 1339244 |
9,445 | 67.6300 | 16:26:56 | LSE | 1339242 |
4,177 | 67.6300 | 16:26:56 | LSE | 1339240 |
9,985 | 67.6500 | 16:27:24 | LSE | 1341197 |
3,414 | 67.6500 | 16:27:24 | LSE | 1341195 |
9,610 | 67.6500 | 16:27:24 | LSE | 1341182 |
759 | 67.6600 | 16:27:25 | LSE | 1341225 |
6,104 | 67.6600 | 16:27:25 | LSE | 1341223 |
5,624 | 67.6600 | 16:27:25 | LSE | 1341221 |
13,863 | 67.6600 | 16:27:25 | LSE | 1341215 |
3,871 | 67.6600 | 16:27:25 | LSE | 1341219 |
7,480 | 67.6600 | 16:27:25 | LSE | 1341217 |
12,493 | 67.6700 | 16:27:28 | LSE | 1341383 |
2,728 | 67.6700 | 16:27:31 | LSE | 1341586 |
7,700 | 67.6700 | 16:27:31 | LSE | 1341582 |
7,700 | 67.6700 | 16:27:31 | LSE | 1341584 |
13,174 | 67.6700 | 16:27:31 | LSE | 1341580 |
1,846 | 67.6700 | 16:27:31 | LSE | 1341578 |
944 | 67.6700 | 16:27:48 | LSE | 1342188 |
13,714 | 67.6700 | 16:27:48 | LSE | 1342186 |