3 Jun 2021 17:59
Kingspan Group Plc
Transaction in Own Shares
3 June 2021
Kingspan Group plc announces that on 3 June 2021 it purchased a total of 75,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each | |
Date of purchase: | 3 June 2021 |
Number of ordinary shares purchased: | 75,000 |
Highest price paid per share: | €80.0800 |
Lowest price paid per share: | €77.9000 |
Volume weighted average price paid per share: | €79.4422 |
Following the above transaction, the Company's issued share capital consists of 183,568,092 ordinary shares of €0.13 each of which 2,245,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,322,539.
The above figure 181,322,539 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XDUB | EUR | 75,000 | €79.4422 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
65 | 77.9000 | XDUB | 08:01:11 | 00024744306TRDU1 |
116 | 77.9000 | XDUB | 08:01:11 | 00024744305TRDU1 |
121 | 77.9000 | XDUB | 08:01:11 | 00024744304TRDU1 |
116 | 77.9000 | XDUB | 08:01:11 | 00024744303TRDU1 |
7 | 78.8600 | XDUB | 08:02:47 | 00024744318TRDU1 |
98 | 78.8600 | XDUB | 08:02:47 | 00024744317TRDU1 |
126 | 78.8600 | XDUB | 08:02:47 | 00024744316TRDU1 |
118 | 78.8600 | XDUB | 08:02:47 | 00024744315TRDU1 |
126 | 78.8600 | XDUB | 08:02:47 | 00024744314TRDU1 |
118 | 78.8600 | XDUB | 08:02:47 | 00024744313TRDU1 |
164 | 78.8600 | XDUB | 08:02:47 | 00024744312TRDU1 |
125 | 78.2800 | XDUB | 08:03:35 | 00024744320TRDU1 |
123 | 78.3200 | XDUB | 08:05:24 | 00024744332TRDU1 |
44 | 78.3200 | XDUB | 08:05:24 | 00024744331TRDU1 |
203 | 78.3200 | XDUB | 08:05:24 | 00024744334TRDU1 |
58 | 78.3200 | XDUB | 08:05:24 | 00024744333TRDU1 |
24 | 78.3200 | XDUB | 08:05:24 | 00024744335TRDU1 |
150 | 78.8200 | XDUB | 08:08:08 | 00024744367TRDU1 |
146 | 78.8200 | XDUB | 08:08:08 | 00024744366TRDU1 |
122 | 78.8200 | XDUB | 08:08:08 | 00024744365TRDU1 |
91 | 78.5200 | XDUB | 08:09:16 | 00024744369TRDU1 |
91 | 78.5200 | XDUB | 08:09:16 | 00024744368TRDU1 |
23 | 78.5200 | XDUB | 08:09:16 | 00024744370TRDU1 |
122 | 78.5800 | XDUB | 08:11:40 | 00024744404TRDU1 |
85 | 78.5800 | XDUB | 08:11:40 | 00024744403TRDU1 |
122 | 78.5800 | XDUB | 08:11:40 | 00024744405TRDU1 |
17 | 78.7400 | XDUB | 08:18:03 | 00024744464TRDU1 |
71 | 78.7400 | XDUB | 08:18:03 | 00024744463TRDU1 |
88 | 78.7400 | XDUB | 08:18:04 | 00024744465TRDU1 |
9 | 78.9800 | XDUB | 08:19:25 | 00024744476TRDU1 |
4 | 78.9800 | XDUB | 08:19:25 | 00024744475TRDU1 |
30 | 78.9800 | XDUB | 08:19:25 | 00024744474TRDU1 |
10 | 78.9800 | XDUB | 08:19:25 | 00024744473TRDU1 |
96 | 78.9800 | XDUB | 08:19:42 | 00024744477TRDU1 |
79 | 78.9600 | XDUB | 08:20:15 | 00024744481TRDU1 |
10 | 78.9600 | XDUB | 08:20:15 | 00024744480TRDU1 |
96 | 78.9600 | XDUB | 08:20:48 | 00024744482TRDU1 |
85 | 78.9600 | XDUB | 08:21:22 | 00024744496TRDU1 |
12 | 78.9600 | XDUB | 08:21:22 | 00024744495TRDU1 |
88 | 78.9600 | XDUB | 08:22:45 | 00024744503TRDU1 |
76 | 78.8400 | XDUB | 08:22:47 | 00024744512TRDU1 |
63 | 78.8400 | XDUB | 08:22:47 | 00024744511TRDU1 |
83 | 78.8400 | XDUB | 08:22:47 | 00024744509TRDU1 |
82 | 78.8400 | XDUB | 08:22:47 | 00024744508TRDU1 |
32 | 78.8800 | XDUB | 08:22:47 | 00024744515TRDU1 |
114 | 78.8800 | XDUB | 08:22:47 | 00024744514TRDU1 |
117 | 78.8800 | XDUB | 08:22:47 | 00024744513TRDU1 |
114 | 78.8800 | XDUB | 08:22:47 | 00024744510TRDU1 |
38 | 78.8800 | XDUB | 08:22:47 | 00024744507TRDU1 |
1 | 78.8800 | XDUB | 08:22:47 | 00024744506TRDU1 |
113 | 78.8800 | XDUB | 08:22:47 | 00024744505TRDU1 |
9 | 78.9200 | XDUB | 08:27:04 | 00024744552TRDU1 |
63 | 78.9400 | XDUB | 08:27:04 | 00024744554TRDU1 |
62 | 78.9400 | XDUB | 08:27:04 | 00024744551TRDU1 |
87 | 78.9400 | XDUB | 08:27:04 | 00024744550TRDU1 |
200 | 78.9400 | XDUB | 08:27:04 | 00024744548TRDU1 |
16 | 78.9400 | XDUB | 08:27:04 | 00024744547TRDU1 |
28 | 78.9600 | XDUB | 08:27:04 | 00024744549TRDU1 |
59 | 78.9600 | XDUB | 08:27:04 | 00024744546TRDU1 |
59 | 78.9600 | XDUB | 08:27:04 | 00024744545TRDU1 |
24 | 78.9200 | XDUB | 08:27:04 | 00024744557TRDU1 |
9 | 78.9200 | XDUB | 08:27:04 | 00024744556TRDU1 |
92 | 78.9200 | XDUB | 08:27:04 | 00024744555TRDU1 |
92 | 78.9200 | XDUB | 08:27:04 | 00024744553TRDU1 |
89 | 78.8200 | XDUB | 08:27:06 | 00024744559TRDU1 |
78 | 78.8200 | XDUB | 08:27:06 | 00024744558TRDU1 |
10 | 79.0200 | XDUB | 08:35:35 | 00024744646TRDU1 |
97 | 79.0200 | XDUB | 08:35:35 | 00024744645TRDU1 |
54 | 79.0200 | XDUB | 08:35:35 | 00024744649TRDU1 |
9 | 79.0200 | XDUB | 08:35:35 | 00024744648TRDU1 |
44 | 79.0200 | XDUB | 08:35:35 | 00024744647TRDU1 |
49 | 79.0200 | XDUB | 08:35:35 | 00024744650TRDU1 |
65 | 79.0200 | XDUB | 08:36:19 | 00024744703TRDU1 |
177 | 79.0400 | XDUB | 08:36:19 | 00024744707TRDU1 |
64 | 79.0400 | XDUB | 08:36:19 | 00024744704TRDU1 |
64 | 79.0000 | XDUB | 08:36:19 | 00024744709TRDU1 |
45 | 79.0000 | XDUB | 08:36:19 | 00024744708TRDU1 |
109 | 79.0000 | XDUB | 08:36:19 | 00024744706TRDU1 |
166 | 79.0200 | XDUB | 08:36:19 | 00024744705TRDU1 |
101 | 79.0000 | XDUB | 08:36:19 | 00024744710TRDU1 |
8 | 79.0000 | XDUB | 08:36:19 | 00024744711TRDU1 |
1 | 79.0000 | XDUB | 08:36:19 | 00024744712TRDU1 |
57 | 79.3000 | XDUB | 08:43:58 | 00024744874TRDU1 |
81 | 79.3000 | XDUB | 08:43:58 | 00024744872TRDU1 |
123 | 79.3000 | XDUB | 08:43:58 | 00024744871TRDU1 |
57 | 79.3000 | XDUB | 08:43:58 | 00024744868TRDU1 |
19 | 79.3000 | XDUB | 08:43:58 | 00024744866TRDU1 |
127 | 79.3000 | XDUB | 08:43:58 | 00024744864TRDU1 |
220 | 79.3200 | XDUB | 08:43:58 | 00024744873TRDU1 |
60 | 79.3200 | XDUB | 08:43:58 | 00024744859TRDU1 |
44 | 79.3000 | XDUB | 08:43:58 | 00024744882TRDU1 |
78 | 79.3000 | XDUB | 08:43:58 | 00024744881TRDU1 |
1 | 79.3000 | XDUB | 08:43:58 | 00024744880TRDU1 |
57 | 79.3000 | XDUB | 08:43:58 | 00024744879TRDU1 |
25 | 79.3000 | XDUB | 08:43:58 | 00024744878TRDU1 |
57 | 79.3000 | XDUB | 08:43:58 | 00024744877TRDU1 |
4 | 79.3000 | XDUB | 08:43:58 | 00024744876TRDU1 |
100 | 79.3000 | XDUB | 08:43:58 | 00024744875TRDU1 |
10 | 79.1000 | XDUB | 08:49:17 | 00024744941TRDU1 |
102 | 79.1000 | XDUB | 08:49:17 | 00024744940TRDU1 |
144 | 79.1000 | XDUB | 08:49:17 | 00024744939TRDU1 |
53 | 79.1600 | XDUB | 08:54:02 | 00024744980TRDU1 |
120 | 79.1200 | XDUB | 08:54:59 | 00024745029TRDU1 |
72 | 79.1200 | XDUB | 08:54:59 | 00024745028TRDU1 |
39 | 79.1200 | XDUB | 08:54:59 | 00024745027TRDU1 |
83 | 79.1200 | XDUB | 08:55:00 | 00024745030TRDU1 |
59 | 79.3000 | XDUB | 08:56:05 | 00024745044TRDU1 |
4 | 79.3000 | XDUB | 08:56:05 | 00024745043TRDU1 |
59 | 79.3000 | XDUB | 08:56:05 | 00024745042TRDU1 |
59 | 79.3000 | XDUB | 08:56:05 | 00024745041TRDU1 |
39 | 79.3000 | XDUB | 08:56:05 | 00024745045TRDU1 |
120 | 79.2600 | XDUB | 08:56:10 | 00024745047TRDU1 |
119 | 79.2600 | XDUB | 08:56:10 | 00024745046TRDU1 |
118 | 79.2200 | XDUB | 08:57:15 | 00024745059TRDU1 |
118 | 79.2200 | XDUB | 08:57:15 | 00024745058TRDU1 |
26 | 79.2200 | XDUB | 08:57:17 | 00024745060TRDU1 |
120 | 79.2000 | XDUB | 08:57:20 | 00024745061TRDU1 |
63 | 79.2000 | XDUB | 08:57:21 | 00024745062TRDU1 |
51 | 79.2800 | XDUB | 09:05:37 | 00024745160TRDU1 |
25 | 79.2800 | XDUB | 09:05:37 | 00024745159TRDU1 |
39 | 79.2400 | XDUB | 09:06:08 | 00024745172TRDU1 |
51 | 79.2400 | XDUB | 09:06:08 | 00024745171TRDU1 |
60 | 79.2400 | XDUB | 09:06:08 | 00024745170TRDU1 |
51 | 79.2400 | XDUB | 09:06:08 | 00024745169TRDU1 |
60 | 79.2400 | XDUB | 09:06:08 | 00024745168TRDU1 |
33 | 79.2400 | XDUB | 09:06:08 | 00024745179TRDU1 |
22 | 79.2400 | XDUB | 09:06:08 | 00024745178TRDU1 |
38 | 79.2400 | XDUB | 09:06:08 | 00024745177TRDU1 |
48 | 79.2400 | XDUB | 09:06:08 | 00024745176TRDU1 |
3 | 79.2400 | XDUB | 09:06:08 | 00024745175TRDU1 |
60 | 79.2400 | XDUB | 09:06:08 | 00024745174TRDU1 |
51 | 79.2400 | XDUB | 09:06:08 | 00024745173TRDU1 |
27 | 79.2400 | XDUB | 09:06:08 | 00024745181TRDU1 |
34 | 79.2400 | XDUB | 09:06:08 | 00024745180TRDU1 |
130 | 79.2200 | XDUB | 09:06:08 | 00024745185TRDU1 |
63 | 79.2200 | XDUB | 09:06:08 | 00024745184TRDU1 |
14 | 79.2400 | XDUB | 09:06:08 | 00024745183TRDU1 |
7 | 79.2400 | XDUB | 09:06:08 | 00024745182TRDU1 |
67 | 79.2200 | XDUB | 09:06:08 | 00024745187TRDU1 |
63 | 79.2200 | XDUB | 09:06:08 | 00024745186TRDU1 |
7 | 79.2200 | XDUB | 09:06:11 | 00024745192TRDU1 |
55 | 79.2200 | XDUB | 09:06:11 | 00024745191TRDU1 |
63 | 79.2200 | XDUB | 09:06:11 | 00024745190TRDU1 |
43 | 79.2200 | XDUB | 09:06:11 | 00024745189TRDU1 |
20 | 79.2200 | XDUB | 09:06:11 | 00024745188TRDU1 |
95 | 79.1400 | XDUB | 09:13:59 | 00024745275TRDU1 |
55 | 79.1400 | XDUB | 09:13:59 | 00024745274TRDU1 |
55 | 79.1400 | XDUB | 09:13:59 | 00024745273TRDU1 |
3 | 79.1400 | XDUB | 09:13:59 | 00024745276TRDU1 |
104 | 79.1200 | XDUB | 09:13:59 | 00024745283TRDU1 |
205 | 79.1200 | XDUB | 09:13:59 | 00024745282TRDU1 |
114 | 79.1200 | XDUB | 09:13:59 | 00024745281TRDU1 |
114 | 79.1200 | XDUB | 09:13:59 | 00024745285TRDU1 |
36 | 79.1200 | XDUB | 09:13:59 | 00024745284TRDU1 |
28 | 79.1200 | XDUB | 09:13:59 | 00024745287TRDU1 |
68 | 79.1200 | XDUB | 09:13:59 | 00024745286TRDU1 |
59 | 79.0800 | XDUB | 09:14:28 | 00024745303TRDU1 |
102 | 78.9600 | XDUB | 09:16:33 | 00024745416TRDU1 |
102 | 78.9600 | XDUB | 09:16:33 | 00024745415TRDU1 |
37 | 78.9400 | XDUB | 09:16:46 | 00024745418TRDU1 |
11 | 78.9400 | XDUB | 09:16:46 | 00024745417TRDU1 |
89 | 78.9400 | XDUB | 09:16:46 | 00024745419TRDU1 |
35 | 78.9000 | XDUB | 09:19:14 | 00024745448TRDU1 |
35 | 78.9000 | XDUB | 09:19:14 | 00024745447TRDU1 |
79 | 78.9000 | XDUB | 09:19:14 | 00024745446TRDU1 |
132 | 78.9000 | XDUB | 09:19:14 | 00024745445TRDU1 |
98 | 78.8600 | XDUB | 09:21:35 | 00024745476TRDU1 |
102 | 78.8600 | XDUB | 09:21:35 | 00024745475TRDU1 |
15 | 78.8600 | XDUB | 09:21:40 | 00024745479TRDU1 |
25 | 78.8600 | XDUB | 09:21:40 | 00024745482TRDU1 |
52 | 78.8600 | XDUB | 09:21:40 | 00024745481TRDU1 |
35 | 78.8600 | XDUB | 09:21:40 | 00024745480TRDU1 |
35 | 78.7000 | XDUB | 09:31:20 | 00024745583TRDU1 |
171 | 78.7000 | XDUB | 09:31:20 | 00024745582TRDU1 |
46 | 78.6800 | XDUB | 09:33:04 | 00024745590TRDU1 |
9 | 78.7200 | XDUB | 09:36:39 | 00024745641TRDU1 |
30 | 78.7200 | XDUB | 09:36:39 | 00024745640TRDU1 |
24 | 78.8600 | XDUB | 09:37:09 | 00024745651TRDU1 |
77 | 78.8600 | XDUB | 09:37:09 | 00024745653TRDU1 |
46 | 78.8600 | XDUB | 09:37:09 | 00024745652TRDU1 |
15 | 78.8600 | XDUB | 09:37:12 | 00024745657TRDU1 |
17 | 78.8600 | XDUB | 09:37:12 | 00024745656TRDU1 |
106 | 78.8600 | XDUB | 09:37:12 | 00024745655TRDU1 |
123 | 78.8600 | XDUB | 09:37:12 | 00024745654TRDU1 |
43 | 78.9800 | XDUB | 09:40:21 | 00024745694TRDU1 |
25 | 78.9800 | XDUB | 09:40:21 | 00024745693TRDU1 |
112 | 78.9800 | XDUB | 09:40:21 | 00024745695TRDU1 |
112 | 78.9800 | XDUB | 09:40:21 | 00024745696TRDU1 |
39 | 78.9800 | XDUB | 09:40:21 | 00024745697TRDU1 |
20 | 78.9800 | XDUB | 09:40:22 | 00024745699TRDU1 |
73 | 78.9800 | XDUB | 09:40:22 | 00024745698TRDU1 |
47 | 79.0000 | XDUB | 09:41:25 | 00024745712TRDU1 |
50 | 79.0000 | XDUB | 09:41:25 | 00024745711TRDU1 |
64 | 78.9800 | XDUB | 09:41:26 | 00024745719TRDU1 |
86 | 78.9800 | XDUB | 09:41:26 | 00024745718TRDU1 |
64 | 78.9800 | XDUB | 09:41:26 | 00024745717TRDU1 |
86 | 78.9800 | XDUB | 09:41:26 | 00024745716TRDU1 |
64 | 78.9800 | XDUB | 09:41:26 | 00024745715TRDU1 |
64 | 78.9800 | XDUB | 09:41:26 | 00024745714TRDU1 |
93 | 78.9800 | XDUB | 09:41:26 | 00024745713TRDU1 |
14 | 78.9600 | XDUB | 09:41:59 | 00024745729TRDU1 |
105 | 78.9600 | XDUB | 09:41:59 | 00024745728TRDU1 |
75 | 78.9600 | XDUB | 09:41:59 | 00024745727TRDU1 |
44 | 78.9600 | XDUB | 09:41:59 | 00024745726TRDU1 |
11 | 78.9600 | XDUB | 09:41:59 | 00024745725TRDU1 |
17 | 78.9600 | XDUB | 09:41:59 | 00024745731TRDU1 |
116 | 78.9600 | XDUB | 09:41:59 | 00024745730TRDU1 |
17 | 79.1400 | XDUB | 09:51:46 | 00024745929TRDU1 |
110 | 79.1600 | XDUB | 09:57:52 | 00024746004TRDU1 |
110 | 79.1600 | XDUB | 09:57:52 | 00024746006TRDU1 |
110 | 79.1600 | XDUB | 09:57:52 | 00024746005TRDU1 |
110 | 79.1600 | XDUB | 09:57:52 | 00024746008TRDU1 |
43 | 79.1600 | XDUB | 09:57:52 | 00024746007TRDU1 |
15 | 79.1600 | XDUB | 09:57:52 | 00024746010TRDU1 |
13 | 79.1600 | XDUB | 09:57:52 | 00024746009TRDU1 |
39 | 79.1600 | XDUB | 09:58:41 | 00024746025TRDU1 |
10 | 79.2600 | XDUB | 10:07:40 | 00024746074TRDU1 |
68 | 79.2600 | XDUB | 10:07:41 | 00024746076TRDU1 |
106 | 79.2600 | XDUB | 10:07:41 | 00024746075TRDU1 |
125 | 79.3000 | XDUB | 10:08:03 | 00024746085TRDU1 |
16 | 79.3000 | XDUB | 10:08:16 | 00024746090TRDU1 |
106 | 79.3000 | XDUB | 10:08:16 | 00024746089TRDU1 |
75 | 79.3000 | XDUB | 10:08:16 | 00024746088TRDU1 |
41 | 79.3000 | XDUB | 10:08:16 | 00024746087TRDU1 |
50 | 79.3000 | XDUB | 10:08:16 | 00024746086TRDU1 |
70 | 79.3000 | XDUB | 10:08:16 | 00024746098TRDU1 |
16 | 79.3000 | XDUB | 10:08:16 | 00024746097TRDU1 |
41 | 79.3000 | XDUB | 10:08:16 | 00024746096TRDU1 |
109 | 79.3000 | XDUB | 10:08:16 | 00024746095TRDU1 |
16 | 79.3000 | XDUB | 10:08:16 | 00024746094TRDU1 |
16 | 79.3000 | XDUB | 10:08:16 | 00024746093TRDU1 |
57 | 79.3000 | XDUB | 10:08:16 | 00024746092TRDU1 |
19 | 79.3000 | XDUB | 10:08:16 | 00024746091TRDU1 |
59 | 79.3000 | XDUB | 10:08:17 | 00024746104TRDU1 |
39 | 79.3000 | XDUB | 10:08:17 | 00024746103TRDU1 |
57 | 79.3000 | XDUB | 10:08:17 | 00024746102TRDU1 |
16 | 79.4000 | XDUB | 10:10:16 | 00024746112TRDU1 |
40 | 79.4000 | XDUB | 10:10:17 | 00024746117TRDU1 |
87 | 79.4000 | XDUB | 10:10:17 | 00024746116TRDU1 |
10 | 79.4000 | XDUB | 10:10:17 | 00024746115TRDU1 |
30 | 79.4000 | XDUB | 10:10:17 | 00024746114TRDU1 |
127 | 79.4000 | XDUB | 10:10:17 | 00024746113TRDU1 |
127 | 79.4000 | XDUB | 10:10:17 | 00024746118TRDU1 |
33 | 79.4600 | XDUB | 10:10:39 | 00024746132TRDU1 |
62 | 79.4600 | XDUB | 10:10:39 | 00024746131TRDU1 |
90 | 79.4400 | XDUB | 10:10:51 | 00024746133TRDU1 |
2 | 79.4600 | XDUB | 10:10:51 | 00024746134TRDU1 |
36 | 79.4000 | XDUB | 10:11:37 | 00024746146TRDU1 |
102 | 79.4000 | XDUB | 10:11:37 | 00024746145TRDU1 |
36 | 79.4000 | XDUB | 10:11:37 | 00024746144TRDU1 |
102 | 79.4000 | XDUB | 10:11:37 | 00024746143TRDU1 |
29 | 79.4000 | XDUB | 10:11:37 | 00024746142TRDU1 |
102 | 79.4000 | XDUB | 10:11:37 | 00024746141TRDU1 |
40 | 79.4000 | XDUB | 10:11:37 | 00024746140TRDU1 |
73 | 79.4000 | XDUB | 10:11:37 | 00024746147TRDU1 |
77 | 79.3800 | XDUB | 10:11:37 | 00024746149TRDU1 |
119 | 79.3800 | XDUB | 10:11:37 | 00024746148TRDU1 |
119 | 79.3800 | XDUB | 10:12:46 | 00024746179TRDU1 |
223 | 79.3800 | XDUB | 10:12:46 | 00024746178TRDU1 |
119 | 79.3800 | XDUB | 10:12:46 | 00024746180TRDU1 |
8 | 79.3200 | XDUB | 10:13:39 | 00024746189TRDU1 |
38 | 79.3200 | XDUB | 10:13:39 | 00024746191TRDU1 |
52 | 79.3200 | XDUB | 10:13:39 | 00024746190TRDU1 |
40 | 79.2000 | XDUB | 10:14:10 | 00024746195TRDU1 |
41 | 79.2000 | XDUB | 10:14:10 | 00024746194TRDU1 |
214 | 79.0600 | XDUB | 10:18:25 | 00024746220TRDU1 |
90 | 79.0600 | XDUB | 10:18:25 | 00024746219TRDU1 |
59 | 79.1800 | XDUB | 10:25:19 | 00024746252TRDU1 |
19 | 79.1800 | XDUB | 10:25:19 | 00024746251TRDU1 |
40 | 79.1800 | XDUB | 10:25:19 | 00024746250TRDU1 |
19 | 79.1600 | XDUB | 10:26:05 | 00024746256TRDU1 |
30 | 79.1600 | XDUB | 10:26:05 | 00024746255TRDU1 |
72 | 79.1600 | XDUB | 10:26:05 | 00024746254TRDU1 |
235 | 79.1800 | XDUB | 10:26:05 | 00024746253TRDU1 |
103 | 79.1400 | XDUB | 10:26:05 | 00024746260TRDU1 |
3 | 79.1400 | XDUB | 10:26:05 | 00024746259TRDU1 |
100 | 79.1400 | XDUB | 10:26:05 | 00024746258TRDU1 |
106 | 79.1400 | XDUB | 10:26:05 | 00024746257TRDU1 |
36 | 79.1400 | XDUB | 10:26:06 | 00024746264TRDU1 |
21 | 79.1400 | XDUB | 10:26:06 | 00024746263TRDU1 |
64 | 79.1400 | XDUB | 10:26:06 | 00024746262TRDU1 |
6 | 79.1400 | XDUB | 10:26:06 | 00024746261TRDU1 |
109 | 79.1000 | XDUB | 10:26:59 | 00024746265TRDU1 |
1 | 79.3600 | XDUB | 10:36:04 | 00024746293TRDU1 |
54 | 79.3600 | XDUB | 10:36:04 | 00024746292TRDU1 |
33 | 79.3600 | XDUB | 10:36:04 | 00024746298TRDU1 |
44 | 79.3600 | XDUB | 10:36:04 | 00024746297TRDU1 |
11 | 79.3600 | XDUB | 10:36:04 | 00024746296TRDU1 |
156 | 79.3600 | XDUB | 10:36:04 | 00024746295TRDU1 |
55 | 79.3600 | XDUB | 10:36:04 | 00024746294TRDU1 |
37 | 79.3400 | XDUB | 10:36:04 | 00024746299TRDU1 |
15 | 79.3400 | XDUB | 10:36:14 | 00024746304TRDU1 |
6 | 79.3400 | XDUB | 10:36:14 | 00024746303TRDU1 |
79 | 79.3400 | XDUB | 10:36:14 | 00024746302TRDU1 |
34 | 79.3400 | XDUB | 10:36:14 | 00024746301TRDU1 |
76 | 79.3400 | XDUB | 10:36:14 | 00024746300TRDU1 |
40 | 79.4800 | XDUB | 10:43:04 | 00024746346TRDU1 |
45 | 79.4800 | XDUB | 10:43:04 | 00024746345TRDU1 |
86 | 79.4800 | XDUB | 10:43:27 | 00024746347TRDU1 |
68 | 79.4800 | XDUB | 10:44:14 | 00024746349TRDU1 |
7 | 79.4800 | XDUB | 10:44:14 | 00024746348TRDU1 |
69 | 79.5000 | XDUB | 10:45:00 | 00024746363TRDU1 |
24 | 79.5000 | XDUB | 10:45:00 | 00024746362TRDU1 |
80 | 79.4600 | XDUB | 10:45:08 | 00024746365TRDU1 |
52 | 79.4600 | XDUB | 10:45:08 | 00024746369TRDU1 |
32 | 79.4600 | XDUB | 10:45:08 | 00024746368TRDU1 |
80 | 79.4600 | XDUB | 10:45:08 | 00024746367TRDU1 |
80 | 79.4600 | XDUB | 10:45:08 | 00024746366TRDU1 |
84 | 79.4400 | XDUB | 10:45:08 | 00024746379TRDU1 |
2 | 79.4400 | XDUB | 10:45:08 | 00024746378TRDU1 |
43 | 79.4400 | XDUB | 10:45:08 | 00024746377TRDU1 |
36 | 79.4400 | XDUB | 10:45:08 | 00024746376TRDU1 |
107 | 79.4400 | XDUB | 10:45:08 | 00024746375TRDU1 |
111 | 79.4400 | XDUB | 10:45:08 | 00024746374TRDU1 |
107 | 79.4400 | XDUB | 10:45:08 | 00024746373TRDU1 |
104 | 79.4400 | XDUB | 10:45:08 | 00024746372TRDU1 |
130 | 79.4400 | XDUB | 10:45:08 | 00024746371TRDU1 |
46 | 79.4400 | XDUB | 10:45:08 | 00024746370TRDU1 |
54 | 79.3000 | XDUB | 10:56:06 | 00024746459TRDU1 |
216 | 79.3000 | XDUB | 10:56:06 | 00024746458TRDU1 |
54 | 79.3000 | XDUB | 10:56:06 | 00024746457TRDU1 |
84 | 79.3000 | XDUB | 10:56:06 | 00024746456TRDU1 |
54 | 79.3000 | XDUB | 10:56:06 | 00024746455TRDU1 |
54 | 79.3000 | XDUB | 10:56:06 | 00024746460TRDU1 |
54 | 79.3000 | XDUB | 10:56:06 | 00024746461TRDU1 |
11 | 79.3000 | XDUB | 10:56:08 | 00024746462TRDU1 |
106 | 79.2800 | XDUB | 10:56:08 | 00024746467TRDU1 |
53 | 79.2800 | XDUB | 10:56:08 | 00024746466TRDU1 |
53 | 79.2800 | XDUB | 10:56:08 | 00024746465TRDU1 |
205 | 79.2800 | XDUB | 10:56:08 | 00024746464TRDU1 |
84 | 79.2800 | XDUB | 10:56:08 | 00024746463TRDU1 |
122 | 79.2000 | XDUB | 10:57:04 | 00024746473TRDU1 |
113 | 79.1200 | XDUB | 10:57:14 | 00024746474TRDU1 |
102 | 79.0000 | XDUB | 11:02:39 | 00024746527TRDU1 |
107 | 78.9800 | XDUB | 11:02:41 | 00024746529TRDU1 |
102 | 78.9800 | XDUB | 11:02:41 | 00024746528TRDU1 |
12 | 78.9800 | XDUB | 11:02:41 | 00024746534TRDU1 |
10 | 78.9800 | XDUB | 11:02:41 | 00024746533TRDU1 |
59 | 78.9800 | XDUB | 11:02:41 | 00024746532TRDU1 |
107 | 78.9800 | XDUB | 11:02:41 | 00024746531TRDU1 |
43 | 78.9800 | XDUB | 11:02:41 | 00024746530TRDU1 |
37 | 78.8400 | XDUB | 11:05:34 | 00024746578TRDU1 |
186 | 78.8400 | XDUB | 11:05:34 | 00024746581TRDU1 |
34 | 78.8400 | XDUB | 11:05:34 | 00024746580TRDU1 |
60 | 78.8400 | XDUB | 11:05:34 | 00024746579TRDU1 |
51 | 78.8600 | XDUB | 11:12:03 | 00024746664TRDU1 |
29 | 78.8600 | XDUB | 11:12:03 | 00024746672TRDU1 |
109 | 78.8600 | XDUB | 11:12:03 | 00024746671TRDU1 |
109 | 78.8600 | XDUB | 11:12:03 | 00024746670TRDU1 |
18 | 78.8600 | XDUB | 11:12:03 | 00024746669TRDU1 |
105 | 78.8600 | XDUB | 11:12:03 | 00024746667TRDU1 |
58 | 78.8600 | XDUB | 11:12:03 | 00024746666TRDU1 |
105 | 78.8600 | XDUB | 11:12:03 | 00024746665TRDU1 |
63 | 78.9000 | XDUB | 11:20:13 | 00024746732TRDU1 |
63 | 78.9000 | XDUB | 11:20:13 | 00024746730TRDU1 |
74 | 78.9000 | XDUB | 11:20:13 | 00024746728TRDU1 |
13 | 78.9000 | XDUB | 11:20:13 | 00024746727TRDU1 |
40 | 78.9000 | XDUB | 11:20:13 | 00024746726TRDU1 |
34 | 78.9000 | XDUB | 11:20:13 | 00024746734TRDU1 |
23 | 78.9000 | XDUB | 11:20:13 | 00024746733TRDU1 |
13 | 78.9000 | XDUB | 11:20:13 | 00024746731TRDU1 |
53 | 78.9000 | XDUB | 11:20:13 | 00024746729TRDU1 |
70 | 78.8800 | XDUB | 11:20:14 | 00024746738TRDU1 |
21 | 78.8800 | XDUB | 11:20:14 | 00024746737TRDU1 |
52 | 78.8800 | XDUB | 11:20:14 | 00024746736TRDU1 |
87 | 78.8800 | XDUB | 11:20:14 | 00024746735TRDU1 |
38 | 78.8800 | XDUB | 11:20:14 | 00024746741TRDU1 |
122 | 78.8800 | XDUB | 11:20:14 | 00024746740TRDU1 |
70 | 78.8800 | XDUB | 11:20:14 | 00024746739TRDU1 |
54 | 78.8800 | XDUB | 11:20:14 | 00024746743TRDU1 |
16 | 78.8800 | XDUB | 11:20:14 | 00024746742TRDU1 |
93 | 78.9600 | XDUB | 11:29:37 | 00024746770TRDU1 |
43 | 78.9200 | XDUB | 11:29:37 | 00024746775TRDU1 |
64 | 78.9200 | XDUB | 11:29:37 | 00024746774TRDU1 |
136 | 78.9200 | XDUB | 11:29:37 | 00024746773TRDU1 |
64 | 78.9200 | XDUB | 11:29:37 | 00024746772TRDU1 |
64 | 78.9200 | XDUB | 11:29:37 | 00024746771TRDU1 |
97 | 78.9400 | XDUB | 11:33:52 | 00024746794TRDU1 |
82 | 78.9400 | XDUB | 11:34:55 | 00024746815TRDU1 |
99 | 78.9400 | XDUB | 11:35:36 | 00024746839TRDU1 |
66 | 78.9400 | XDUB | 11:36:37 | 00024746847TRDU1 |
85 | 79.0800 | XDUB | 11:37:21 | 00024746874TRDU1 |
7 | 79.1000 | XDUB | 11:37:48 | 00024746904TRDU1 |
87 | 79.1000 | XDUB | 11:38:19 | 00024746927TRDU1 |
61 | 79.0600 | XDUB | 11:38:19 | 00024746928TRDU1 |
80 | 79.0400 | XDUB | 11:38:34 | 00024746933TRDU1 |
54 | 79.0400 | XDUB | 11:38:34 | 00024746932TRDU1 |
54 | 79.0400 | XDUB | 11:38:34 | 00024746931TRDU1 |
451 | 79.0400 | XDUB | 11:42:06 | 00024746974TRDU1 |
98 | 79.0400 | XDUB | 11:42:06 | 00024746971TRDU1 |
51 | 79.0400 | XDUB | 11:42:06 | 00024746970TRDU1 |
64 | 79.0400 | XDUB | 11:42:06 | 00024746973TRDU1 |
51 | 79.0400 | XDUB | 11:42:06 | 00024746972TRDU1 |
88 | 78.9600 | XDUB | 11:44:13 | 00024746995TRDU1 |
88 | 79.1000 | XDUB | 11:49:12 | 00024747062TRDU1 |
8 | 79.1000 | XDUB | 11:49:14 | 00024747063TRDU1 |
59 | 79.0800 | XDUB | 11:49:14 | 00024747065TRDU1 |
59 | 79.0800 | XDUB | 11:49:14 | 00024747064TRDU1 |
59 | 79.0800 | XDUB | 11:49:14 | 00024747066TRDU1 |
39 | 79.0800 | XDUB | 11:51:04 | 00024747073TRDU1 |
46 | 79.0800 | XDUB | 11:51:04 | 00024747072TRDU1 |
86 | 79.0600 | XDUB | 11:51:04 | 00024747077TRDU1 |
46 | 79.0600 | XDUB | 11:51:04 | 00024747076TRDU1 |
86 | 79.0600 | XDUB | 11:51:04 | 00024747075TRDU1 |
86 | 79.0600 | XDUB | 11:51:04 | 00024747074TRDU1 |
86 | 79.0600 | XDUB | 11:51:04 | 00024747078TRDU1 |
60 | 79.0600 | XDUB | 11:51:04 | 00024747079TRDU1 |
212 | 79.0400 | XDUB | 11:51:04 | 00024747083TRDU1 |
207 | 79.0400 | XDUB | 11:51:04 | 00024747082TRDU1 |
46 | 79.0400 | XDUB | 11:51:04 | 00024747081TRDU1 |
11 | 79.0400 | XDUB | 11:51:04 | 00024747080TRDU1 |
54 | 79.0400 | XDUB | 11:51:04 | 00024747086TRDU1 |
93 | 79.0400 | XDUB | 11:51:04 | 00024747085TRDU1 |
57 | 79.0400 | XDUB | 11:51:04 | 00024747084TRDU1 |
83 | 78.9000 | XDUB | 12:02:25 | 00024747189TRDU1 |
9 | 78.9000 | XDUB | 12:02:35 | 00024747191TRDU1 |
7 | 78.9200 | XDUB | 12:03:28 | 00024747210TRDU1 |
36 | 78.9200 | XDUB | 12:03:28 | 00024747209TRDU1 |
2 | 78.9200 | XDUB | 12:03:28 | 00024747208TRDU1 |
47 | 78.9200 | XDUB | 12:03:28 | 00024747207TRDU1 |
28 | 78.9200 | XDUB | 12:04:13 | 00024747219TRDU1 |
59 | 78.9200 | XDUB | 12:04:13 | 00024747218TRDU1 |
94 | 78.9200 | XDUB | 12:05:03 | 00024747222TRDU1 |
88 | 78.9200 | XDUB | 12:06:03 | 00024747227TRDU1 |
61 | 78.9800 | XDUB | 12:08:53 | 00024747237TRDU1 |
61 | 78.9800 | XDUB | 12:08:53 | 00024747240TRDU1 |
55 | 78.9800 | XDUB | 12:08:53 | 00024747239TRDU1 |
51 | 78.9800 | XDUB | 12:08:53 | 00024747238TRDU1 |
55 | 78.9800 | XDUB | 12:09:14 | 00024747247TRDU1 |
58 | 78.9800 | XDUB | 12:09:14 | 00024747246TRDU1 |
2 | 78.9800 | XDUB | 12:09:14 | 00024747245TRDU1 |
56 | 78.9800 | XDUB | 12:09:14 | 00024747244TRDU1 |
336 | 78.9800 | XDUB | 12:09:14 | 00024747243TRDU1 |
58 | 78.9800 | XDUB | 12:09:14 | 00024747242TRDU1 |
89 | 78.9800 | XDUB | 12:09:14 | 00024747241TRDU1 |
3 | 78.9800 | XDUB | 12:09:17 | 00024747250TRDU1 |
18 | 78.9600 | XDUB | 12:10:28 | 00024747272TRDU1 |
112 | 78.9600 | XDUB | 12:10:28 | 00024747271TRDU1 |
85 | 78.9600 | XDUB | 12:10:28 | 00024747270TRDU1 |
130 | 78.9600 | XDUB | 12:10:28 | 00024747269TRDU1 |
98 | 78.9600 | XDUB | 12:10:28 | 00024747275TRDU1 |
112 | 78.9600 | XDUB | 12:10:28 | 00024747274TRDU1 |
18 | 78.9600 | XDUB | 12:10:28 | 00024747273TRDU1 |
111 | 78.9000 | XDUB | 12:20:17 | 00024747380TRDU1 |
95 | 78.9000 | XDUB | 12:21:19 | 00024747386TRDU1 |
59 | 78.9000 | XDUB | 12:21:19 | 00024747385TRDU1 |
59 | 78.9000 | XDUB | 12:21:19 | 00024747384TRDU1 |
125 | 78.9000 | XDUB | 12:21:19 | 00024747383TRDU1 |
67 | 78.8800 | XDUB | 12:21:47 | 00024747387TRDU1 |
96 | 78.8600 | XDUB | 12:21:47 | 00024747389TRDU1 |
155 | 78.8800 | XDUB | 12:21:47 | 00024747388TRDU1 |
36 | 78.8400 | XDUB | 12:21:47 | 00024747390TRDU1 |
78 | 78.8400 | XDUB | 12:21:48 | 00024747391TRDU1 |
17 | 79.0000 | XDUB | 12:30:53 | 00024747519TRDU1 |
194 | 79.0000 | XDUB | 12:30:53 | 00024747525TRDU1 |
41 | 78.9800 | XDUB | 12:31:06 | 00024747529TRDU1 |
110 | 78.9800 | XDUB | 12:31:06 | 00024747528TRDU1 |
110 | 78.9800 | XDUB | 12:31:06 | 00024747527TRDU1 |
88 | 79.0000 | XDUB | 12:31:06 | 00024747526TRDU1 |
8 | 78.9600 | XDUB | 12:31:06 | 00024747532TRDU1 |
76 | 78.9600 | XDUB | 12:31:06 | 00024747531TRDU1 |
14 | 78.9600 | XDUB | 12:31:06 | 00024747530TRDU1 |
52 | 78.9600 | XDUB | 12:31:06 | 00024747536TRDU1 |
68 | 78.9600 | XDUB | 12:31:06 | 00024747535TRDU1 |
13 | 78.9600 | XDUB | 12:31:06 | 00024747534TRDU1 |
63 | 78.9600 | XDUB | 12:31:06 | 00024747533TRDU1 |
50 | 78.9600 | XDUB | 12:31:08 | 00024747538TRDU1 |
6 | 78.9600 | XDUB | 12:31:08 | 00024747537TRDU1 |
48 | 78.9600 | XDUB | 12:31:14 | 00024747551TRDU1 |
15 | 78.9600 | XDUB | 12:31:14 | 00024747550TRDU1 |
48 | 78.9600 | XDUB | 12:31:14 | 00024747549TRDU1 |
60 | 78.9600 | XDUB | 12:31:14 | 00024747548TRDU1 |
5 | 78.9600 | XDUB | 12:31:14 | 00024747547TRDU1 |
63 | 78.9600 | XDUB | 12:31:14 | 00024747546TRDU1 |
46 | 78.9600 | XDUB | 12:31:14 | 00024747545TRDU1 |
91 | 78.9600 | XDUB | 12:31:14 | 00024747544TRDU1 |
63 | 78.9600 | XDUB | 12:31:14 | 00024747543TRDU1 |
68 | 78.9600 | XDUB | 12:31:14 | 00024747542TRDU1 |
26 | 78.9600 | XDUB | 12:31:14 | 00024747552TRDU1 |
4 | 79.2200 | XDUB | 12:42:53 | 00024747650TRDU1 |
48 | 79.2200 | XDUB | 12:42:53 | 00024747649TRDU1 |
44 | 79.1600 | XDUB | 12:43:05 | 00024747661TRDU1 |
8 | 79.1600 | XDUB | 12:43:05 | 00024747660TRDU1 |
36 | 79.1600 | XDUB | 12:43:05 | 00024747659TRDU1 |
8 | 79.1600 | XDUB | 12:43:05 | 00024747658TRDU1 |
10 | 79.1600 | XDUB | 12:43:05 | 00024747657TRDU1 |
95 | 79.1600 | XDUB | 12:43:05 | 00024747656TRDU1 |
34 | 79.1600 | XDUB | 12:43:05 | 00024747663TRDU1 |
10 | 79.1600 | XDUB | 12:43:05 | 00024747662TRDU1 |
45 | 79.1600 | XDUB | 12:45:03 | 00024747685TRDU1 |
25 | 79.1600 | XDUB | 12:45:03 | 00024747684TRDU1 |
209 | 79.1600 | XDUB | 12:45:03 | 00024747683TRDU1 |
28 | 79.1600 | XDUB | 12:45:03 | 00024747682TRDU1 |
53 | 79.1600 | XDUB | 12:45:03 | 00024747688TRDU1 |
33 | 79.1600 | XDUB | 12:45:03 | 00024747687TRDU1 |
8 | 79.1600 | XDUB | 12:45:03 | 00024747686TRDU1 |
112 | 79.1200 | XDUB | 12:45:07 | 00024747689TRDU1 |
8 | 79.1200 | XDUB | 12:45:07 | 00024747690TRDU1 |
104 | 79.1200 | XDUB | 12:45:07 | 00024747691TRDU1 |
9 | 79.1200 | XDUB | 12:45:07 | 00024747693TRDU1 |
103 | 79.1200 | XDUB | 12:45:07 | 00024747692TRDU1 |
77 | 79.1200 | XDUB | 12:45:07 | 00024747694TRDU1 |
12 | 79.1000 | XDUB | 12:45:07 | 00024747696TRDU1 |
14 | 79.1000 | XDUB | 12:45:07 | 00024747695TRDU1 |
16 | 79.1000 | XDUB | 12:45:07 | 00024747697TRDU1 |
15 | 79.0800 | XDUB | 12:52:54 | 00024747875TRDU1 |
12 | 79.0800 | XDUB | 12:52:54 | 00024747874TRDU1 |
63 | 79.0800 | XDUB | 12:52:54 | 00024747873TRDU1 |
56 | 79.0800 | XDUB | 12:52:54 | 00024747872TRDU1 |
112 | 79.0800 | XDUB | 12:52:54 | 00024747871TRDU1 |
56 | 79.0800 | XDUB | 12:52:54 | 00024747870TRDU1 |
102 | 79.0800 | XDUB | 12:52:54 | 00024747869TRDU1 |
63 | 79.0800 | XDUB | 12:52:54 | 00024747868TRDU1 |
184 | 79.0600 | XDUB | 12:53:00 | 00024747878TRDU1 |
56 | 79.0600 | XDUB | 12:53:00 | 00024747877TRDU1 |
229 | 79.0600 | XDUB | 12:53:00 | 00024747876TRDU1 |
137 | 78.9800 | XDUB | 12:54:09 | 00024747885TRDU1 |
13 | 78.9800 | XDUB | 12:57:59 | 00024747955TRDU1 |
114 | 78.9800 | XDUB | 12:57:59 | 00024747954TRDU1 |
127 | 78.9800 | XDUB | 12:57:59 | 00024747953TRDU1 |
129 | 78.9800 | XDUB | 12:57:59 | 00024747952TRDU1 |
131 | 79.0000 | XDUB | 13:06:36 | 00024748031TRDU1 |
97 | 79.0000 | XDUB | 13:06:36 | 00024748030TRDU1 |
57 | 79.0000 | XDUB | 13:06:36 | 00024748029TRDU1 |
68 | 79.0000 | XDUB | 13:06:36 | 00024748028TRDU1 |
30 | 79.0000 | XDUB | 13:06:36 | 00024748037TRDU1 |
214 | 78.9600 | XDUB | 13:06:51 | 00024748047TRDU1 |
20 | 79.0400 | XDUB | 13:13:16 | 00024748121TRDU1 |
6 | 79.0400 | XDUB | 13:13:16 | 00024748120TRDU1 |
105 | 79.1600 | XDUB | 13:14:53 | 00024748139TRDU1 |
52 | 79.2400 | XDUB | 13:16:47 | 00024748161TRDU1 |
111 | 79.2400 | XDUB | 13:16:47 | 00024748160TRDU1 |
64 | 79.2400 | XDUB | 13:16:47 | 00024748159TRDU1 |
52 | 79.2400 | XDUB | 13:16:49 | 00024748164TRDU1 |
64 | 79.2400 | XDUB | 13:16:49 | 00024748163TRDU1 |
111 | 79.2400 | XDUB | 13:16:49 | 00024748162TRDU1 |
64 | 79.2400 | XDUB | 13:16:51 | 00024748175TRDU1 |
52 | 79.2400 | XDUB | 13:16:51 | 00024748174TRDU1 |
42 | 79.2400 | XDUB | 13:16:51 | 00024748173TRDU1 |
64 | 79.2400 | XDUB | 13:16:51 | 00024748177TRDU1 |
52 | 79.2400 | XDUB | 13:16:51 | 00024748176TRDU1 |
95 | 79.3800 | XDUB | 13:21:03 | 00024748194TRDU1 |
50 | 79.3800 | XDUB | 13:21:03 | 00024748193TRDU1 |
31 | 79.3800 | XDUB | 13:21:03 | 00024748192TRDU1 |
50 | 79.3800 | XDUB | 13:21:03 | 00024748191TRDU1 |
50 | 79.3800 | XDUB | 13:21:03 | 00024748190TRDU1 |
100 | 79.3800 | XDUB | 13:21:03 | 00024748196TRDU1 |
50 | 79.3800 | XDUB | 13:21:03 | 00024748195TRDU1 |
77 | 79.3800 | XDUB | 13:22:03 | 00024748210TRDU1 |
49 | 79.3800 | XDUB | 13:22:03 | 00024748209TRDU1 |
12 | 79.3600 | XDUB | 13:22:04 | 00024748215TRDU1 |
113 | 79.3600 | XDUB | 13:22:04 | 00024748214TRDU1 |
31 | 79.3600 | XDUB | 13:22:04 | 00024748213TRDU1 |
124 | 79.3600 | XDUB | 13:22:04 | 00024748212TRDU1 |
12 | 79.3600 | XDUB | 13:22:04 | 00024748211TRDU1 |
124 | 79.3600 | XDUB | 13:22:16 | 00024748217TRDU1 |
125 | 79.3600 | XDUB | 13:22:16 | 00024748216TRDU1 |
92 | 79.4400 | XDUB | 13:25:11 | 00024748237TRDU1 |
103 | 79.4400 | XDUB | 13:25:11 | 00024748236TRDU1 |
113 | 79.4400 | XDUB | 13:25:11 | 00024748235TRDU1 |
117 | 79.3800 | XDUB | 13:26:31 | 00024748250TRDU1 |
131 | 79.3800 | XDUB | 13:26:31 | 00024748249TRDU1 |
17 | 79.3800 | XDUB | 13:26:31 | 00024748248TRDU1 |
236 | 79.4200 | XDUB | 13:32:13 | 00024748303TRDU1 |
119 | 79.4000 | XDUB | 13:35:51 | 00024748330TRDU1 |
109 | 79.4000 | XDUB | 13:35:51 | 00024748329TRDU1 |
91 | 79.5000 | XDUB | 13:39:08 | 00024748370TRDU1 |
10 | 79.5000 | XDUB | 13:40:01 | 00024748386TRDU1 |
5 | 79.5000 | XDUB | 13:40:01 | 00024748385TRDU1 |
27 | 79.5000 | XDUB | 13:40:01 | 00024748384TRDU1 |
49 | 79.5000 | XDUB | 13:40:01 | 00024748383TRDU1 |
88 | 79.5000 | XDUB | 13:40:37 | 00024748391TRDU1 |
115 | 79.7200 | XDUB | 13:44:17 | 00024748416TRDU1 |
27 | 79.7200 | XDUB | 13:44:17 | 00024748415TRDU1 |
3 | 79.7200 | XDUB | 13:44:17 | 00024748414TRDU1 |
7 | 79.7200 | XDUB | 13:44:17 | 00024748413TRDU1 |
9 | 79.7200 | XDUB | 13:44:17 | 00024748412TRDU1 |
56 | 79.7200 | XDUB | 13:44:17 | 00024748411TRDU1 |
167 | 79.7200 | XDUB | 13:44:17 | 00024748410TRDU1 |
9 | 79.7600 | XDUB | 13:45:17 | 00024748425TRDU1 |
134 | 79.8000 | XDUB | 13:47:00 | 00024748445TRDU1 |
51 | 79.8000 | XDUB | 13:47:00 | 00024748444TRDU1 |
134 | 79.8000 | XDUB | 13:47:00 | 00024748443TRDU1 |
51 | 79.8000 | XDUB | 13:47:00 | 00024748442TRDU1 |
10 | 79.8000 | XDUB | 13:47:00 | 00024748451TRDU1 |
134 | 79.8000 | XDUB | 13:47:00 | 00024748450TRDU1 |
13 | 79.8000 | XDUB | 13:47:00 | 00024748449TRDU1 |
106 | 79.8000 | XDUB | 13:47:00 | 00024748448TRDU1 |
38 | 79.8000 | XDUB | 13:47:00 | 00024748447TRDU1 |
28 | 79.8000 | XDUB | 13:47:00 | 00024748446TRDU1 |
51 | 79.8000 | XDUB | 13:47:09 | 00024748452TRDU1 |
27 | 79.7600 | XDUB | 13:47:42 | 00024748464TRDU1 |
125 | 79.7600 | XDUB | 13:47:42 | 00024748463TRDU1 |
107 | 79.7600 | XDUB | 13:47:42 | 00024748462TRDU1 |
20 | 79.7600 | XDUB | 13:47:42 | 00024748461TRDU1 |
107 | 79.7600 | XDUB | 13:47:42 | 00024748460TRDU1 |
125 | 79.7600 | XDUB | 13:47:42 | 00024748459TRDU1 |
117 | 79.7400 | XDUB | 13:48:00 | 00024748467TRDU1 |
1 | 79.7400 | XDUB | 13:48:00 | 00024748466TRDU1 |
47 | 79.7400 | XDUB | 13:48:00 | 00024748465TRDU1 |
117 | 79.7400 | XDUB | 13:48:00 | 00024748468TRDU1 |
74 | 79.7400 | XDUB | 13:57:28 | 00024748534TRDU1 |
2 | 79.7400 | XDUB | 13:57:28 | 00024748533TRDU1 |
6 | 79.7400 | XDUB | 13:57:28 | 00024748532TRDU1 |
9 | 79.7400 | XDUB | 13:57:38 | 00024748538TRDU1 |
6 | 79.7400 | XDUB | 13:57:38 | 00024748537TRDU1 |
38 | 79.7600 | XDUB | 13:57:55 | 00024748541TRDU1 |
63 | 79.7600 | XDUB | 13:58:02 | 00024748542TRDU1 |
44 | 79.7600 | XDUB | 14:01:28 | 00024748577TRDU1 |
89 | 79.7600 | XDUB | 14:02:03 | 00024748585TRDU1 |
14 | 79.7600 | XDUB | 14:02:03 | 00024748584TRDU1 |
9 | 79.7600 | XDUB | 14:03:52 | 00024748598TRDU1 |
19 | 79.7600 | XDUB | 14:03:52 | 00024748597TRDU1 |
95 | 79.7600 | XDUB | 14:03:52 | 00024748596TRDU1 |
1 | 79.7600 | XDUB | 14:03:52 | 00024748595TRDU1 |
56 | 79.7600 | XDUB | 14:03:52 | 00024748594TRDU1 |
104 | 79.7600 | XDUB | 14:03:52 | 00024748593TRDU1 |
104 | 79.7600 | XDUB | 14:03:52 | 00024748592TRDU1 |
56 | 79.7600 | XDUB | 14:03:52 | 00024748591TRDU1 |
19 | 79.7600 | XDUB | 14:03:52 | 00024748600TRDU1 |
37 | 79.7600 | XDUB | 14:03:52 | 00024748599TRDU1 |
17 | 79.7600 | XDUB | 14:03:54 | 00024748601TRDU1 |
56 | 79.7600 | XDUB | 14:03:54 | 00024748611TRDU1 |
85 | 79.7600 | XDUB | 14:03:54 | 00024748610TRDU1 |
56 | 79.7600 | XDUB | 14:03:54 | 00024748609TRDU1 |
31 | 79.7600 | XDUB | 14:03:54 | 00024748608TRDU1 |
56 | 79.7600 | XDUB | 14:03:54 | 00024748607TRDU1 |
82 | 79.7600 | XDUB | 14:03:54 | 00024748606TRDU1 |
3 | 79.7600 | XDUB | 14:03:54 | 00024748605TRDU1 |
39 | 79.7600 | XDUB | 14:03:54 | 00024748604TRDU1 |
17 | 79.7600 | XDUB | 14:03:54 | 00024748603TRDU1 |
68 | 79.7600 | XDUB | 14:03:54 | 00024748602TRDU1 |
26 | 79.7600 | XDUB | 14:03:54 | 00024748612TRDU1 |
8 | 79.7400 | XDUB | 14:03:54 | 00024748620TRDU1 |
110 | 79.7400 | XDUB | 14:03:54 | 00024748619TRDU1 |
11 | 79.7400 | XDUB | 14:03:54 | 00024748618TRDU1 |
26 | 79.7400 | XDUB | 14:03:54 | 00024748617TRDU1 |
121 | 79.7400 | XDUB | 14:03:54 | 00024748616TRDU1 |
60 | 79.7400 | XDUB | 14:03:54 | 00024748615TRDU1 |
14 | 79.7400 | XDUB | 14:03:54 | 00024748614TRDU1 |
46 | 79.7400 | XDUB | 14:03:54 | 00024748613TRDU1 |
16 | 79.7400 | XDUB | 14:03:55 | 00024748621TRDU1 |
121 | 79.7400 | XDUB | 14:03:57 | 00024748623TRDU1 |
36 | 79.7400 | XDUB | 14:03:57 | 00024748622TRDU1 |
97 | 79.8000 | XDUB | 14:11:20 | 00024748836TRDU1 |
28 | 79.8200 | XDUB | 14:12:01 | 00024748845TRDU1 |
99 | 79.8200 | XDUB | 14:12:03 | 00024748846TRDU1 |
12 | 79.8200 | XDUB | 14:12:41 | 00024748850TRDU1 |
67 | 79.8200 | XDUB | 14:14:18 | 00024748866TRDU1 |
64 | 79.8200 | XDUB | 14:14:18 | 00024748865TRDU1 |
53 | 79.8200 | XDUB | 14:14:18 | 00024748864TRDU1 |
7 | 79.8200 | XDUB | 14:14:18 | 00024748863TRDU1 |
12 | 79.8200 | XDUB | 14:14:23 | 00024748870TRDU1 |
53 | 79.8200 | XDUB | 14:14:26 | 00024748872TRDU1 |
52 | 79.8200 | XDUB | 14:14:26 | 00024748871TRDU1 |
84 | 79.8200 | XDUB | 14:15:00 | 00024748877TRDU1 |
192 | 79.8000 | XDUB | 14:15:05 | 00024748879TRDU1 |
8 | 79.8000 | XDUB | 14:15:05 | 00024748878TRDU1 |
17 | 79.8400 | XDUB | 14:16:47 | 00024748901TRDU1 |
13 | 79.8400 | XDUB | 14:16:47 | 00024748900TRDU1 |
2 | 79.8400 | XDUB | 14:16:47 | 00024748899TRDU1 |
61 | 79.8400 | XDUB | 14:16:47 | 00024748898TRDU1 |
83 | 79.8400 | XDUB | 14:17:20 | 00024748919TRDU1 |
8 | 79.8600 | XDUB | 14:17:54 | 00024748922TRDU1 |
43 | 79.8600 | XDUB | 14:17:54 | 00024748921TRDU1 |
30 | 79.8600 | XDUB | 14:17:54 | 00024748920TRDU1 |
24 | 79.8600 | XDUB | 14:17:56 | 00024748929TRDU1 |
24 | 79.8600 | XDUB | 14:17:56 | 00024748928TRDU1 |
80 | 79.8600 | XDUB | 14:17:56 | 00024748927TRDU1 |
24 | 79.8600 | XDUB | 14:17:56 | 00024748926TRDU1 |
80 | 79.8600 | XDUB | 14:17:56 | 00024748925TRDU1 |
36 | 79.8600 | XDUB | 14:17:56 | 00024748924TRDU1 |
140 | 79.8600 | XDUB | 14:17:56 | 00024748923TRDU1 |
90 | 79.8600 | XDUB | 14:17:56 | 00024748930TRDU1 |
5 | 79.8600 | XDUB | 14:17:59 | 00024748932TRDU1 |
2 | 79.8600 | XDUB | 14:17:59 | 00024748931TRDU1 |
133 | 79.8600 | XDUB | 14:17:59 | 00024748933TRDU1 |
141 | 79.8600 | XDUB | 14:18:01 | 00024748935TRDU1 |
7 | 79.8600 | XDUB | 14:18:01 | 00024748934TRDU1 |
98 | 79.8200 | XDUB | 14:18:51 | 00024748938TRDU1 |
98 | 79.8200 | XDUB | 14:18:51 | 00024748939TRDU1 |
8 | 79.8200 | XDUB | 14:18:54 | 00024748940TRDU1 |
11 | 79.8400 | XDUB | 14:25:03 | 00024748989TRDU1 |
2 | 79.8400 | XDUB | 14:25:03 | 00024748988TRDU1 |
30 | 79.8400 | XDUB | 14:25:03 | 00024748987TRDU1 |
8 | 79.8400 | XDUB | 14:25:03 | 00024748986TRDU1 |
6 | 79.8400 | XDUB | 14:25:03 | 00024748985TRDU1 |
29 | 79.8400 | XDUB | 14:25:03 | 00024748984TRDU1 |
28 | 79.8400 | XDUB | 14:25:34 | 00024748998TRDU1 |
5 | 79.8400 | XDUB | 14:25:34 | 00024748997TRDU1 |
10 | 79.8400 | XDUB | 14:25:34 | 00024748996TRDU1 |
12 | 79.8400 | XDUB | 14:25:34 | 00024748995TRDU1 |
30 | 79.8400 | XDUB | 14:25:34 | 00024748994TRDU1 |
3 | 79.8400 | XDUB | 14:25:34 | 00024748993TRDU1 |
69 | 79.8400 | XDUB | 14:26:02 | 00024749000TRDU1 |
30 | 79.8400 | XDUB | 14:26:02 | 00024748999TRDU1 |
21 | 79.8400 | XDUB | 14:26:39 | 00024749008TRDU1 |
74 | 79.8400 | XDUB | 14:26:39 | 00024749007TRDU1 |
38 | 79.8400 | XDUB | 14:27:08 | 00024749015TRDU1 |
10 | 79.8400 | XDUB | 14:27:08 | 00024749014TRDU1 |
10 | 79.8400 | XDUB | 14:27:08 | 00024749013TRDU1 |
38 | 79.8400 | XDUB | 14:27:08 | 00024749012TRDU1 |
28 | 79.8400 | XDUB | 14:27:48 | 00024749023TRDU1 |
20 | 79.8400 | XDUB | 14:27:48 | 00024749022TRDU1 |
9 | 79.8400 | XDUB | 14:27:48 | 00024749021TRDU1 |
38 | 79.8400 | XDUB | 14:27:48 | 00024749020TRDU1 |
28 | 79.8400 | XDUB | 14:28:17 | 00024749032TRDU1 |
8 | 79.8400 | XDUB | 14:28:17 | 00024749031TRDU1 |
17 | 79.8400 | XDUB | 14:28:17 | 00024749030TRDU1 |
36 | 79.8400 | XDUB | 14:28:17 | 00024749029TRDU1 |
5 | 79.8400 | XDUB | 14:28:47 | 00024749043TRDU1 |
10 | 79.8400 | XDUB | 14:28:47 | 00024749042TRDU1 |
17 | 79.8400 | XDUB | 14:28:47 | 00024749041TRDU1 |
34 | 79.8400 | XDUB | 14:28:47 | 00024749040TRDU1 |
15 | 79.8800 | XDUB | 14:29:17 | 00024749049TRDU1 |
47 | 79.8800 | XDUB | 14:29:17 | 00024749048TRDU1 |
5 | 79.8800 | XDUB | 14:29:42 | 00024749050TRDU1 |
1 | 79.8800 | XDUB | 14:29:43 | 00024749051TRDU1 |
6 | 79.9400 | XDUB | 14:34:46 | 00024749133TRDU1 |
27 | 79.9400 | XDUB | 14:34:46 | 00024749136TRDU1 |
108 | 79.9400 | XDUB | 14:34:46 | 00024749135TRDU1 |
108 | 79.9400 | XDUB | 14:34:46 | 00024749134TRDU1 |
3 | 79.9400 | XDUB | 14:34:46 | 00024749138TRDU1 |
72 | 79.9400 | XDUB | 14:34:46 | 00024749137TRDU1 |
108 | 79.9400 | XDUB | 14:34:46 | 00024749141TRDU1 |
75 | 79.9400 | XDUB | 14:34:46 | 00024749140TRDU1 |
6 | 79.9400 | XDUB | 14:34:46 | 00024749139TRDU1 |
28 | 79.9400 | XDUB | 14:34:46 | 00024749142TRDU1 |
6 | 79.9400 | XDUB | 14:34:46 | 00024749145TRDU1 |
108 | 79.9400 | XDUB | 14:34:46 | 00024749144TRDU1 |
80 | 79.9400 | XDUB | 14:34:46 | 00024749143TRDU1 |
29 | 79.9400 | XDUB | 14:34:46 | 00024749147TRDU1 |
102 | 79.9400 | XDUB | 14:34:46 | 00024749146TRDU1 |
92 | 79.9400 | XDUB | 14:34:57 | 00024749156TRDU1 |
40 | 79.9600 | XDUB | 14:35:22 | 00024749170TRDU1 |
5 | 79.9600 | XDUB | 14:35:22 | 00024749169TRDU1 |
3 | 79.9600 | XDUB | 14:35:22 | 00024749168TRDU1 |
2 | 79.9600 | XDUB | 14:35:22 | 00024749167TRDU1 |
4 | 79.9600 | XDUB | 14:35:33 | 00024749172TRDU1 |
50 | 79.9600 | XDUB | 14:35:33 | 00024749173TRDU1 |
45 | 79.9600 | XDUB | 14:35:33 | 00024749174TRDU1 |
83 | 79.9600 | XDUB | 14:36:15 | 00024749187TRDU1 |
88 | 79.9600 | XDUB | 14:36:27 | 00024749198TRDU1 |
2 | 80.0200 | XDUB | 14:37:17 | 00024749205TRDU1 |
20 | 80.0200 | XDUB | 14:37:17 | 00024749204TRDU1 |
60 | 80.0200 | XDUB | 14:37:17 | 00024749203TRDU1 |
5 | 80.0200 | XDUB | 14:37:17 | 00024749202TRDU1 |
39 | 80.0600 | XDUB | 14:37:32 | 00024749211TRDU1 |
60 | 80.0600 | XDUB | 14:37:32 | 00024749210TRDU1 |
7 | 80.0600 | XDUB | 14:37:43 | 00024749214TRDU1 |
45 | 80.0600 | XDUB | 14:37:43 | 00024749213TRDU1 |
34 | 80.0800 | XDUB | 14:37:55 | 00024749215TRDU1 |
90 | 80.0800 | XDUB | 14:38:07 | 00024749217TRDU1 |
3 | 80.0800 | XDUB | 14:38:23 | 00024749223TRDU1 |
12 | 80.0800 | XDUB | 14:38:23 | 00024749222TRDU1 |
16 | 80.0800 | XDUB | 14:38:23 | 00024749221TRDU1 |
62 | 80.0200 | XDUB | 14:38:30 | 00024749237TRDU1 |
22 | 80.0200 | XDUB | 14:38:30 | 00024749236TRDU1 |
40 | 80.0200 | XDUB | 14:38:30 | 00024749235TRDU1 |
22 | 80.0200 | XDUB | 14:38:30 | 00024749234TRDU1 |
40 | 80.0200 | XDUB | 14:38:30 | 00024749233TRDU1 |
22 | 80.0200 | XDUB | 14:38:30 | 00024749232TRDU1 |
40 | 80.0200 | XDUB | 14:38:30 | 00024749231TRDU1 |
62 | 80.0200 | XDUB | 14:38:30 | 00024749230TRDU1 |
32 | 80.0200 | XDUB | 14:38:30 | 00024749229TRDU1 |
62 | 80.0200 | XDUB | 14:38:30 | 00024749228TRDU1 |
62 | 80.0200 | XDUB | 14:38:30 | 00024749227TRDU1 |
73 | 80.0200 | XDUB | 14:38:30 | 00024749226TRDU1 |
62 | 80.0200 | XDUB | 14:38:30 | 00024749225TRDU1 |
62 | 80.0200 | XDUB | 14:38:30 | 00024749224TRDU1 |
35 | 80.0200 | XDUB | 14:38:31 | 00024749238TRDU1 |
27 | 80.0200 | XDUB | 14:38:35 | 00024749241TRDU1 |
10 | 80.0200 | XDUB | 14:38:35 | 00024749243TRDU1 |
62 | 80.0200 | XDUB | 14:38:35 | 00024749242TRDU1 |
47 | 80.0200 | XDUB | 14:38:36 | 00024749244TRDU1 |
84 | 80.0000 | XDUB | 14:38:36 | 00024749247TRDU1 |
107 | 80.0000 | XDUB | 14:38:36 | 00024749246TRDU1 |
107 | 80.0000 | XDUB | 14:38:36 | 00024749245TRDU1 |
89 | 80.0000 | XDUB | 14:38:36 | 00024749249TRDU1 |
18 | 80.0000 | XDUB | 14:38:36 | 00024749248TRDU1 |
78 | 80.0000 | XDUB | 14:38:36 | 00024749251TRDU1 |
29 | 80.0000 | XDUB | 14:38:36 | 00024749250TRDU1 |
68 | 79.9400 | XDUB | 14:38:38 | 00024749253TRDU1 |
31 | 79.9400 | XDUB | 14:38:38 | 00024749252TRDU1 |
139 | 79.9400 | XDUB | 14:38:38 | 00024749255TRDU1 |
11 | 79.9400 | XDUB | 14:38:38 | 00024749254TRDU1 |
123 | 79.8800 | XDUB | 14:39:31 | 00024749271TRDU1 |
123 | 79.8800 | XDUB | 14:39:31 | 00024749270TRDU1 |
84 | 79.8800 | XDUB | 14:39:31 | 00024749269TRDU1 |
123 | 79.8800 | XDUB | 14:39:31 | 00024749272TRDU1 |
152 | 79.8200 | XDUB | 14:40:55 | 00024749312TRDU1 |
116 | 79.8200 | XDUB | 14:40:55 | 00024749311TRDU1 |
109 | 79.7000 | XDUB | 14:44:33 | 00024749363TRDU1 |
113 | 79.7000 | XDUB | 14:44:33 | 00024749365TRDU1 |
105 | 79.7000 | XDUB | 14:44:33 | 00024749364TRDU1 |
113 | 79.7000 | XDUB | 14:44:33 | 00024749367TRDU1 |
4 | 79.7000 | XDUB | 14:44:33 | 00024749366TRDU1 |
105 | 79.7000 | XDUB | 14:44:33 | 00024749370TRDU1 |
113 | 79.7000 | XDUB | 14:44:33 | 00024749369TRDU1 |
74 | 79.7000 | XDUB | 14:44:33 | 00024749368TRDU1 |
232 | 79.5800 | XDUB | 14:49:05 | 00024749461TRDU1 |
99 | 79.5200 | XDUB | 14:49:16 | 00024749475TRDU1 |
10 | 79.5200 | XDUB | 14:49:16 | 00024749476TRDU1 |
74 | 79.5200 | XDUB | 14:49:16 | 00024749479TRDU1 |
99 | 79.5200 | XDUB | 14:49:16 | 00024749478TRDU1 |
10 | 79.5200 | XDUB | 14:49:16 | 00024749477TRDU1 |
52 | 79.7400 | XDUB | 14:57:16 | 00024749559TRDU1 |
40 | 79.7400 | XDUB | 14:57:16 | 00024749561TRDU1 |
8 | 79.7400 | XDUB | 14:57:16 | 00024749560TRDU1 |
60 | 79.7400 | XDUB | 14:57:24 | 00024749564TRDU1 |
60 | 79.7400 | XDUB | 14:57:24 | 00024749563TRDU1 |
93 | 79.7400 | XDUB | 14:57:24 | 00024749562TRDU1 |
15 | 79.7400 | XDUB | 14:57:24 | 00024749565TRDU1 |
3 | 79.7600 | XDUB | 14:58:06 | 00024749585TRDU1 |
10 | 79.7600 | XDUB | 14:58:06 | 00024749584TRDU1 |
8 | 79.7600 | XDUB | 14:58:06 | 00024749583TRDU1 |
27 | 79.7600 | XDUB | 14:58:06 | 00024749582TRDU1 |
8 | 79.7600 | XDUB | 14:58:06 | 00024749581TRDU1 |
14 | 79.7600 | XDUB | 14:58:06 | 00024749580TRDU1 |
67 | 79.7600 | XDUB | 14:58:50 | 00024749592TRDU1 |
79 | 79.7600 | XDUB | 14:58:50 | 00024749591TRDU1 |
79 | 79.7600 | XDUB | 14:58:50 | 00024749590TRDU1 |
79 | 79.7600 | XDUB | 14:58:50 | 00024749589TRDU1 |
94 | 79.7600 | XDUB | 14:58:50 | 00024749588TRDU1 |
12 | 79.7600 | XDUB | 14:58:50 | 00024749594TRDU1 |
5 | 79.7600 | XDUB | 14:58:50 | 00024749593TRDU1 |
19 | 79.7600 | XDUB | 14:58:53 | 00024749595TRDU1 |
14 | 79.7600 | XDUB | 14:58:54 | 00024749596TRDU1 |
79 | 79.7600 | XDUB | 14:58:59 | 00024749598TRDU1 |
16 | 79.7600 | XDUB | 14:58:59 | 00024749597TRDU1 |
54 | 79.7600 | XDUB | 14:58:59 | 00024749602TRDU1 |
41 | 79.7600 | XDUB | 14:58:59 | 00024749601TRDU1 |
54 | 79.7600 | XDUB | 14:58:59 | 00024749600TRDU1 |
79 | 79.7600 | XDUB | 14:58:59 | 00024749599TRDU1 |
19 | 79.7600 | XDUB | 14:58:59 | 00024749603TRDU1 |
19 | 79.7600 | XDUB | 14:59:00 | 00024749604TRDU1 |
15 | 79.7600 | XDUB | 14:59:00 | 00024749605TRDU1 |
64 | 79.7600 | XDUB | 14:59:00 | 00024749606TRDU1 |
79 | 79.7600 | XDUB | 14:59:07 | 00024749608TRDU1 |
79 | 79.7600 | XDUB | 14:59:07 | 00024749607TRDU1 |
79 | 79.7600 | XDUB | 14:59:07 | 00024749609TRDU1 |
79 | 79.7600 | XDUB | 14:59:07 | 00024749610TRDU1 |
17 | 79.7600 | XDUB | 14:59:07 | 00024749611TRDU1 |
22 | 79.7200 | XDUB | 14:59:51 | 00024749617TRDU1 |
10 | 79.7200 | XDUB | 14:59:51 | 00024749616TRDU1 |
33 | 79.7200 | XDUB | 14:59:53 | 00024749625TRDU1 |
89 | 79.7200 | XDUB | 14:59:53 | 00024749624TRDU1 |
122 | 79.7200 | XDUB | 14:59:53 | 00024749623TRDU1 |
122 | 79.7200 | XDUB | 14:59:53 | 00024749622TRDU1 |
195 | 79.7200 | XDUB | 14:59:53 | 00024749621TRDU1 |
122 | 79.7200 | XDUB | 14:59:53 | 00024749620TRDU1 |
100 | 79.7200 | XDUB | 14:59:53 | 00024749619TRDU1 |
90 | 79.7200 | XDUB | 14:59:53 | 00024749618TRDU1 |
16 | 79.7200 | XDUB | 14:59:53 | 00024749626TRDU1 |
46 | 79.7200 | XDUB | 14:59:53 | 00024749627TRDU1 |
125 | 79.6000 | XDUB | 15:02:54 | 00024749652TRDU1 |
113 | 79.6000 | XDUB | 15:02:54 | 00024749651TRDU1 |
114 | 79.6000 | XDUB | 15:02:54 | 00024749650TRDU1 |
38 | 79.6000 | XDUB | 15:02:54 | 00024749653TRDU1 |
114 | 79.6000 | XDUB | 15:02:55 | 00024749655TRDU1 |
75 | 79.6000 | XDUB | 15:02:55 | 00024749654TRDU1 |
3 | 79.7000 | XDUB | 15:04:11 | 00024749670TRDU1 |
97 | 79.7000 | XDUB | 15:04:11 | 00024749669TRDU1 |
64 | 79.7000 | XDUB | 15:04:11 | 00024749668TRDU1 |
130 | 79.7000 | XDUB | 15:04:11 | 00024749667TRDU1 |
18 | 79.7000 | XDUB | 15:04:11 | 00024749672TRDU1 |
4 | 79.7000 | XDUB | 15:04:11 | 00024749671TRDU1 |
15 | 79.6600 | XDUB | 15:05:11 | 00024749706TRDU1 |
79 | 79.6600 | XDUB | 15:05:11 | 00024749708TRDU1 |
103 | 79.6600 | XDUB | 15:05:11 | 00024749707TRDU1 |
78 | 79.9600 | XDUB | 15:13:29 | 00024749848TRDU1 |
50 | 79.9800 | XDUB | 15:13:51 | 00024749857TRDU1 |
50 | 79.9800 | XDUB | 15:13:51 | 00024749856TRDU1 |
50 | 79.9800 | XDUB | 15:13:51 | 00024749860TRDU1 |
36 | 79.9800 | XDUB | 15:13:51 | 00024749859TRDU1 |
14 | 79.9800 | XDUB | 15:13:51 | 00024749858TRDU1 |
15 | 79.9800 | XDUB | 15:13:51 | 00024749861TRDU1 |
35 | 79.9800 | XDUB | 15:13:53 | 00024749863TRDU1 |
50 | 79.9800 | XDUB | 15:13:54 | 00024749864TRDU1 |
19 | 79.9800 | XDUB | 15:13:54 | 00024749865TRDU1 |
31 | 79.9800 | XDUB | 15:13:55 | 00024749866TRDU1 |
50 | 79.9800 | XDUB | 15:13:57 | 00024749867TRDU1 |
58 | 79.9800 | XDUB | 15:13:58 | 00024749872TRDU1 |
50 | 79.9800 | XDUB | 15:13:58 | 00024749871TRDU1 |
58 | 79.9800 | XDUB | 15:13:58 | 00024749870TRDU1 |
50 | 79.9800 | XDUB | 15:13:58 | 00024749869TRDU1 |
11 | 79.9600 | XDUB | 15:14:04 | 00024749874TRDU1 |
42 | 79.9600 | XDUB | 15:14:04 | 00024749873TRDU1 |
20 | 79.9600 | XDUB | 15:14:04 | 00024749875TRDU1 |
101 | 79.9800 | XDUB | 15:15:02 | 00024749903TRDU1 |
10 | 79.9800 | XDUB | 15:15:02 | 00024749904TRDU1 |
16 | 79.9800 | XDUB | 15:15:03 | 00024749905TRDU1 |
53 | 79.9800 | XDUB | 15:15:03 | 00024749906TRDU1 |
22 | 79.9800 | XDUB | 15:15:04 | 00024749907TRDU1 |
15 | 79.9800 | XDUB | 15:15:04 | 00024749908TRDU1 |
90 | 79.9800 | XDUB | 15:15:24 | 00024749921TRDU1 |
86 | 79.9800 | XDUB | 15:15:24 | 00024749920TRDU1 |
26 | 79.9800 | XDUB | 15:15:24 | 00024749924TRDU1 |
22 | 79.9800 | XDUB | 15:15:24 | 00024749923TRDU1 |
11 | 79.9800 | XDUB | 15:15:24 | 00024749922TRDU1 |
122 | 79.9600 | XDUB | 15:15:24 | 00024749927TRDU1 |
61 | 79.9600 | XDUB | 15:15:24 | 00024749926TRDU1 |
123 | 79.9600 | XDUB | 15:15:24 | 00024749925TRDU1 |
61 | 79.9600 | XDUB | 15:15:24 | 00024749929TRDU1 |
61 | 79.9600 | XDUB | 15:15:24 | 00024749928TRDU1 |
19 | 79.9600 | XDUB | 15:15:24 | 00024749930TRDU1 |
29 | 79.9600 | XDUB | 15:15:24 | 00024749931TRDU1 |
105 | 79.8800 | XDUB | 15:17:51 | 00024749971TRDU1 |
16 | 79.8800 | XDUB | 15:17:51 | 00024749970TRDU1 |
100 | 79.8800 | XDUB | 15:17:51 | 00024749969TRDU1 |
16 | 79.8800 | XDUB | 15:17:51 | 00024749972TRDU1 |
17 | 79.8800 | XDUB | 15:17:54 | 00024749975TRDU1 |
100 | 79.8800 | XDUB | 15:18:00 | 00024749977TRDU1 |
117 | 79.8400 | XDUB | 15:18:10 | 00024749982TRDU1 |
92 | 79.8400 | XDUB | 15:18:10 | 00024749981TRDU1 |
125 | 79.8400 | XDUB | 15:18:10 | 00024749980TRDU1 |
125 | 79.8400 | XDUB | 15:18:10 | 00024749979TRDU1 |
20 | 79.8200 | XDUB | 15:18:10 | 00024749983TRDU1 |
25 | 79.8200 | XDUB | 15:18:10 | 00024749986TRDU1 |
90 | 79.8200 | XDUB | 15:18:10 | 00024749985TRDU1 |
95 | 79.8200 | XDUB | 15:18:10 | 00024749984TRDU1 |
20 | 79.9800 | XDUB | 15:22:40 | 00024750112TRDU1 |
159 | 79.9000 | XDUB | 15:23:42 | 00024750154TRDU1 |
357 | 79.9600 | XDUB | 15:24:53 | 00024750169TRDU1 |
32 | 79.9200 | XDUB | 15:25:40 | 00024750177TRDU1 |
42 | 79.9000 | XDUB | 15:27:11 | 00024750222TRDU1 |
58 | 79.9000 | XDUB | 15:27:11 | 00024750221TRDU1 |
46 | 79.9000 | XDUB | 15:27:11 | 00024750224TRDU1 |
100 | 79.9000 | XDUB | 15:27:11 | 00024750223TRDU1 |
79 | 79.9000 | XDUB | 15:27:12 | 00024750226TRDU1 |
21 | 79.9000 | XDUB | 15:27:13 | 00024750242TRDU1 |
8 | 79.9000 | XDUB | 15:27:13 | 00024750243TRDU1 |
100 | 79.8800 | XDUB | 15:27:14 | 00024750245TRDU1 |
30 | 79.8800 | XDUB | 15:27:14 | 00024750244TRDU1 |
15 | 79.8200 | XDUB | 15:27:40 | 00024750248TRDU1 |
79 | 79.8200 | XDUB | 15:30:13 | 00024750284TRDU1 |
221 | 79.8200 | XDUB | 15:30:13 | 00024750283TRDU1 |
127 | 79.8200 | XDUB | 15:30:13 | 00024750281TRDU1 |
299 | 79.8200 | XDUB | 15:30:13 | 00024750280TRDU1 |
116 | 79.8200 | XDUB | 15:30:13 | 00024750279TRDU1 |
109 | 79.8200 | XDUB | 15:30:13 | 00024750277TRDU1 |
256 | 79.8600 | XDUB | 15:30:13 | 00024750282TRDU1 |
286 | 79.8600 | XDUB | 15:30:13 | 00024750278TRDU1 |
58 | 79.8600 | XDUB | 15:30:13 | 00024750276TRDU1 |
93 | 79.8600 | XDUB | 15:30:13 | 00024750275TRDU1 |
14 | 79.7600 | XDUB | 15:33:13 | 00024750363TRDU1 |
129 | 79.7600 | XDUB | 15:33:13 | 00024750362TRDU1 |
35 | 79.7600 | XDUB | 15:33:13 | 00024750364TRDU1 |
40 | 79.7600 | XDUB | 15:33:16 | 00024750366TRDU1 |
65 | 79.7600 | XDUB | 15:33:16 | 00024750365TRDU1 |
44 | 79.7600 | XDUB | 15:33:16 | 00024750367TRDU1 |
171 | 79.7000 | XDUB | 15:33:49 | 00024750382TRDU1 |
23 | 79.7000 | XDUB | 15:33:49 | 00024750381TRDU1 |
51 | 79.7400 | XDUB | 15:39:56 | 00024750532TRDU1 |
51 | 79.7400 | XDUB | 15:39:56 | 00024750531TRDU1 |
51 | 79.7400 | XDUB | 15:39:56 | 00024750530TRDU1 |
335 | 79.7400 | XDUB | 15:39:56 | 00024750529TRDU1 |
30 | 79.7400 | XDUB | 15:39:56 | 00024750535TRDU1 |
51 | 79.7400 | XDUB | 15:39:56 | 00024750534TRDU1 |
51 | 79.7400 | XDUB | 15:39:56 | 00024750533TRDU1 |
57 | 79.7400 | XDUB | 15:41:13 | 00024750553TRDU1 |
57 | 79.7400 | XDUB | 15:41:13 | 00024750552TRDU1 |
79 | 79.7200 | XDUB | 15:41:45 | 00024750565TRDU1 |
83 | 79.7200 | XDUB | 15:41:45 | 00024750564TRDU1 |
361 | 79.7400 | XDUB | 15:41:45 | 00024750563TRDU1 |
58 | 79.7200 | XDUB | 15:41:45 | 00024750568TRDU1 |
122 | 79.7200 | XDUB | 15:41:45 | 00024750567TRDU1 |
150 | 79.7200 | XDUB | 15:41:45 | 00024750566TRDU1 |
47 | 79.7200 | XDUB | 15:41:45 | 00024750569TRDU1 |
11 | 79.7200 | XDUB | 15:41:46 | 00024750571TRDU1 |
75 | 79.7200 | XDUB | 15:41:46 | 00024750570TRDU1 |
73 | 79.6800 | XDUB | 15:41:49 | 00024750572TRDU1 |
25 | 79.6800 | XDUB | 15:41:49 | 00024750573TRDU1 |
146 | 79.6400 | XDUB | 15:42:07 | 00024750576TRDU1 |
33 | 79.8000 | XDUB | 15:49:54 | 00024750744TRDU1 |
19 | 79.8000 | XDUB | 15:49:54 | 00024750743TRDU1 |
40 | 79.8000 | XDUB | 15:49:54 | 00024750742TRDU1 |
4 | 79.8000 | XDUB | 15:49:54 | 00024750741TRDU1 |
90 | 79.8000 | XDUB | 15:49:54 | 00024750740TRDU1 |
44 | 79.8000 | XDUB | 15:49:54 | 00024750739TRDU1 |
50 | 79.8000 | XDUB | 15:49:54 | 00024750738TRDU1 |
42 | 79.8000 | XDUB | 15:49:55 | 00024750745TRDU1 |
94 | 79.8000 | XDUB | 15:49:57 | 00024750746TRDU1 |
79 | 79.8000 | XDUB | 15:49:57 | 00024750748TRDU1 |
15 | 79.8000 | XDUB | 15:49:57 | 00024750747TRDU1 |
11 | 79.7800 | XDUB | 15:50:03 | 00024750751TRDU1 |
63 | 79.7800 | XDUB | 15:50:03 | 00024750750TRDU1 |
3 | 79.8200 | XDUB | 15:52:57 | 00024750844TRDU1 |
98 | 79.8200 | XDUB | 15:52:57 | 00024750845TRDU1 |
9 | 79.8000 | XDUB | 15:54:18 | 00024750880TRDU1 |
6 | 79.8000 | XDUB | 15:54:18 | 00024750879TRDU1 |
15 | 79.8000 | XDUB | 15:54:18 | 00024750878TRDU1 |
292 | 79.8000 | XDUB | 15:54:18 | 00024750877TRDU1 |
245 | 79.8000 | XDUB | 15:54:18 | 00024750876TRDU1 |
15 | 79.8000 | XDUB | 15:54:18 | 00024750881TRDU1 |
144 | 79.8000 | XDUB | 15:54:18 | 00024750883TRDU1 |
230 | 79.8000 | XDUB | 15:54:18 | 00024750882TRDU1 |
68 | 79.7800 | XDUB | 15:54:18 | 00024750884TRDU1 |
179 | 79.7200 | XDUB | 15:54:28 | 00024750891TRDU1 |
123 | 79.7200 | XDUB | 15:54:28 | 00024750890TRDU1 |
40 | 79.7400 | XDUB | 15:58:17 | 00024750951TRDU1 |
66 | 79.7400 | XDUB | 15:58:17 | 00024750950TRDU1 |
77 | 79.7400 | XDUB | 15:58:17 | 00024750949TRDU1 |
150 | 79.7400 | XDUB | 15:58:17 | 00024750948TRDU1 |
17 | 79.8400 | XDUB | 16:02:36 | 00024751022TRDU1 |
63 | 79.8400 | XDUB | 16:02:36 | 00024751023TRDU1 |
92 | 79.8400 | XDUB | 16:03:21 | 00024751047TRDU1 |
10 | 79.8400 | XDUB | 16:03:21 | 00024751046TRDU1 |
8 | 79.8400 | XDUB | 16:03:21 | 00024751045TRDU1 |
57 | 79.8400 | XDUB | 16:03:21 | 00024751044TRDU1 |
57 | 79.8400 | XDUB | 16:03:21 | 00024751043TRDU1 |
102 | 79.8400 | XDUB | 16:03:21 | 00024751042TRDU1 |
21 | 79.8400 | XDUB | 16:03:21 | 00024751048TRDU1 |
10 | 79.8600 | XDUB | 16:04:43 | 00024751106TRDU1 |
79 | 79.8600 | XDUB | 16:04:43 | 00024751108TRDU1 |
41 | 79.8600 | XDUB | 16:04:54 | 00024751111TRDU1 |
6 | 79.8600 | XDUB | 16:04:55 | 00024751116TRDU1 |
1 | 79.8600 | XDUB | 16:04:55 | 00024751115TRDU1 |
17 | 79.8600 | XDUB | 16:04:55 | 00024751117TRDU1 |
32 | 79.8600 | XDUB | 16:04:58 | 00024751118TRDU1 |
88 | 79.8600 | XDUB | 16:05:14 | 00024751136TRDU1 |
18 | 79.8600 | XDUB | 16:06:24 | 00024751170TRDU1 |
98 | 79.8600 | XDUB | 16:06:48 | 00024751172TRDU1 |
48 | 79.8600 | XDUB | 16:06:48 | 00024751171TRDU1 |
36 | 79.8600 | XDUB | 16:06:57 | 00024751175TRDU1 |
56 | 79.8600 | XDUB | 16:06:57 | 00024751174TRDU1 |
13 | 79.8600 | XDUB | 16:06:57 | 00024751176TRDU1 |
28 | 79.8600 | XDUB | 16:07:00 | 00024751179TRDU1 |
15 | 79.8600 | XDUB | 16:07:00 | 00024751178TRDU1 |
52 | 79.8600 | XDUB | 16:07:05 | 00024751180TRDU1 |
86 | 79.8600 | XDUB | 16:07:06 | 00024751182TRDU1 |
4 | 79.8600 | XDUB | 16:07:06 | 00024751181TRDU1 |
56 | 79.8600 | XDUB | 16:07:06 | 00024751183TRDU1 |
18 | 79.8600 | XDUB | 16:07:06 | 00024751184TRDU1 |
44 | 79.8600 | XDUB | 16:07:44 | 00024751190TRDU1 |
26 | 79.8600 | XDUB | 16:07:48 | 00024751191TRDU1 |
111 | 79.8600 | XDUB | 16:07:52 | 00024751193TRDU1 |
49 | 79.8600 | XDUB | 16:07:52 | 00024751192TRDU1 |
17 | 79.8600 | XDUB | 16:07:52 | 00024751194TRDU1 |
77 | 79.8600 | XDUB | 16:08:25 | 00024751221TRDU1 |
20 | 79.8600 | XDUB | 16:08:25 | 00024751220TRDU1 |
12 | 79.8600 | XDUB | 16:08:52 | 00024751235TRDU1 |
18 | 79.8600 | XDUB | 16:08:56 | 00024751236TRDU1 |
100 | 79.8600 | XDUB | 16:09:13 | 00024751242TRDU1 |
40 | 79.8600 | XDUB | 16:09:26 | 00024751252TRDU1 |
15 | 79.8600 | XDUB | 16:09:55 | 00024751276TRDU1 |
149 | 79.9400 | XDUB | 16:11:05 | 00024751323TRDU1 |
21 | 79.9400 | XDUB | 16:11:05 | 00024751322TRDU1 |
3 | 79.9600 | XDUB | 16:11:33 | 00024751339TRDU1 |
4 | 79.9600 | XDUB | 16:11:33 | 00024751338TRDU1 |
9 | 79.9600 | XDUB | 16:11:33 | 00024751337TRDU1 |
33 | 79.9600 | XDUB | 16:11:33 | 00024751336TRDU1 |
40 | 79.9600 | XDUB | 16:11:33 | 00024751335TRDU1 |
8 | 79.9600 | XDUB | 16:11:34 | 00024751341TRDU1 |
7 | 79.9600 | XDUB | 16:11:35 | 00024751342TRDU1 |
102 | 79.9600 | XDUB | 16:11:41 | 00024751346TRDU1 |
18 | 79.9600 | XDUB | 16:12:04 | 00024751358TRDU1 |
36 | 79.9600 | XDUB | 16:12:57 | 00024751376TRDU1 |
10 | 79.9600 | XDUB | 16:12:57 | 00024751379TRDU1 |
2 | 79.9600 | XDUB | 16:12:57 | 00024751378TRDU1 |
53 | 79.9600 | XDUB | 16:12:57 | 00024751377TRDU1 |
72 | 79.9600 | XDUB | 16:13:05 | 00024751390TRDU1 |
51 | 79.9600 | XDUB | 16:13:05 | 00024751393TRDU1 |
80 | 79.9600 | XDUB | 16:13:05 | 00024751392TRDU1 |
51 | 79.9600 | XDUB | 16:13:05 | 00024751391TRDU1 |
51 | 79.9600 | XDUB | 16:13:05 | 00024751394TRDU1 |
17 | 79.9600 | XDUB | 16:13:05 | 00024751395TRDU1 |
56 | 79.9600 | XDUB | 16:13:35 | 00024751400TRDU1 |
34 | 79.9600 | XDUB | 16:13:35 | 00024751399TRDU1 |
4 | 79.9600 | XDUB | 16:13:42 | 00024751402TRDU1 |
51 | 79.9600 | XDUB | 16:14:01 | 00024751406TRDU1 |
18 | 79.9600 | XDUB | 16:14:02 | 00024751407TRDU1 |
69 | 79.9600 | XDUB | 16:14:07 | 00024751411TRDU1 |
39 | 79.9600 | XDUB | 16:14:07 | 00024751410TRDU1 |
39 | 79.9600 | XDUB | 16:14:07 | 00024751409TRDU1 |
69 | 79.9600 | XDUB | 16:14:07 | 00024751413TRDU1 |
108 | 79.9600 | XDUB | 16:14:07 | 00024751412TRDU1 |
18 | 79.9600 | XDUB | 16:14:14 | 00024751415TRDU1 |
39 | 79.9600 | XDUB | 16:14:14 | 00024751414TRDU1 |
31 | 79.9800 | XDUB | 16:14:37 | 00024751418TRDU1 |
11 | 79.9800 | XDUB | 16:14:37 | 00024751417TRDU1 |
21 | 80.0200 | XDUB | 16:16:09 | 00024751454TRDU1 |
12 | 80.0200 | XDUB | 16:16:11 | 00024751455TRDU1 |
182 | 80.0200 | XDUB | 16:16:11 | 00024751458TRDU1 |
182 | 80.0200 | XDUB | 16:16:11 | 00024751457TRDU1 |
149 | 80.0200 | XDUB | 16:16:11 | 00024751456TRDU1 |
42 | 80.0200 | XDUB | 16:16:11 | 00024751460TRDU1 |
140 | 80.0200 | XDUB | 16:16:11 | 00024751459TRDU1 |
19 | 80.0200 | XDUB | 16:16:11 | 00024751461TRDU1 |
163 | 80.0200 | XDUB | 16:16:11 | 00024751462TRDU1 |
23 | 80.0200 | XDUB | 16:16:11 | 00024751463TRDU1 |
45 | 80.0200 | XDUB | 16:16:12 | 00024751467TRDU1 |
45 | 80.0200 | XDUB | 16:16:12 | 00024751466TRDU1 |
45 | 80.0200 | XDUB | 16:16:12 | 00024751465TRDU1 |
114 | 80.0200 | XDUB | 16:16:12 | 00024751464TRDU1 |
38 | 80.0200 | XDUB | 16:16:12 | 00024751470TRDU1 |
61 | 80.0200 | XDUB | 16:16:12 | 00024751469TRDU1 |
38 | 80.0200 | XDUB | 16:16:12 | 00024751468TRDU1 |
19 | 80.0200 | XDUB | 16:16:12 | 00024751471TRDU1 |
82 | 80.0200 | XDUB | 16:16:12 | 00024751473TRDU1 |
163 | 80.0200 | XDUB | 16:16:12 | 00024751472TRDU1 |
19 | 80.0200 | XDUB | 16:16:12 | 00024751474TRDU1 |
163 | 80.0200 | XDUB | 16:16:13 | 00024751475TRDU1 |
19 | 80.0200 | XDUB | 16:16:13 | 00024751476TRDU1 |
48 | 80.0200 | XDUB | 16:16:13 | 00024751477TRDU1 |
160 | 80.0200 | XDUB | 16:16:13 | 00024751479TRDU1 |
115 | 80.0200 | XDUB | 16:16:13 | 00024751478TRDU1 |
19 | 80.0200 | XDUB | 16:16:13 | 00024751480TRDU1 |
57 | 80.0200 | XDUB | 16:16:14 | 00024751481TRDU1 |
106 | 80.0200 | XDUB | 16:16:15 | 00024751482TRDU1 |
182 | 80.0200 | XDUB | 16:16:15 | 00024751483TRDU1 |
45 | 80.0200 | XDUB | 16:16:15 | 00024751484TRDU1 |
137 | 80.0200 | XDUB | 16:16:15 | 00024751485TRDU1 |
19 | 80.0200 | XDUB | 16:16:15 | 00024751486TRDU1 |
86 | 80.0200 | XDUB | 16:16:15 | 00024751489TRDU1 |
66 | 80.0200 | XDUB | 16:16:15 | 00024751488TRDU1 |
11 | 80.0200 | XDUB | 16:16:15 | 00024751487TRDU1 |
85 | 80.0200 | XDUB | 16:16:15 | 00024751495TRDU1 |
24 | 80.0200 | XDUB | 16:16:15 | 00024751494TRDU1 |
41 | 80.0200 | XDUB | 16:16:15 | 00024751493TRDU1 |
32 | 80.0200 | XDUB | 16:16:15 | 00024751492TRDU1 |
32 | 80.0200 | XDUB | 16:16:15 | 00024751491TRDU1 |
150 | 80.0200 | XDUB | 16:16:15 | 00024751490TRDU1 |
36 | 80.0200 | XDUB | 16:16:16 | 00024751496TRDU1 |
46 | 80.0000 | XDUB | 16:16:16 | 00024751498TRDU1 |
145 | 80.0200 | XDUB | 16:16:16 | 00024751497TRDU1 |
10 | 80.0000 | XDUB | 16:16:16 | 00024751502TRDU1 |
105 | 80.0000 | XDUB | 16:16:16 | 00024751501TRDU1 |
46 | 80.0000 | XDUB | 16:16:16 | 00024751500TRDU1 |
59 | 80.0000 | XDUB | 16:16:16 | 00024751499TRDU1 |
105 | 80.0000 | XDUB | 16:16:16 | 00024751503TRDU1 |
38 | 80.0000 | XDUB | 16:16:16 | 00024751504TRDU1 |
67 | 80.0000 | XDUB | 16:16:16 | 00024751505TRDU1 |
28 | 80.0000 | XDUB | 16:16:16 | 00024751506TRDU1 |
57 | 79.8600 | XDUB | 16:20:52 | 00024751682TRDU1 |
58 | 79.8600 | XDUB | 16:20:52 | 00024751681TRDU1 |
41 | 79.8600 | XDUB | 16:20:52 | 00024751684TRDU1 |
17 | 79.8600 | XDUB | 16:20:52 | 00024751683TRDU1 |
13 | 79.8600 | XDUB | 16:20:53 | 00024751685TRDU1 |
43 | 79.8600 | XDUB | 16:20:57 | 00024751687TRDU1 |
53 | 79.8400 | XDUB | 16:21:53 | 00024751716TRDU1 |
122 | 79.8400 | XDUB | 16:21:53 | 00024751715TRDU1 |
56 | 79.8400 | XDUB | 16:21:53 | 00024751714TRDU1 |
17 | 79.8400 | XDUB | 16:21:53 | 00024751723TRDU1 |
70 | 79.8400 | XDUB | 16:21:53 | 00024751722TRDU1 |
56 | 79.8400 | XDUB | 16:21:53 | 00024751721TRDU1 |
53 | 79.8400 | XDUB | 16:21:53 | 00024751720TRDU1 |
122 | 79.8400 | XDUB | 16:21:53 | 00024751719TRDU1 |
53 | 79.8400 | XDUB | 16:21:53 | 00024751718TRDU1 |
56 | 79.8400 | XDUB | 16:21:53 | 00024751717TRDU1 |
15 | 79.8400 | XDUB | 16:21:53 | 00024751724TRDU1 |
148 | 79.8400 | XDUB | 16:21:53 | 00024751727TRDU1 |
56 | 79.8400 | XDUB | 16:21:53 | 00024751726TRDU1 |
5 | 79.8400 | XDUB | 16:21:53 | 00024751725TRDU1 |
43 | 79.8400 | XDUB | 16:21:53 | 00024751728TRDU1 |
54 | 79.8400 | XDUB | 16:21:54 | 00024751730TRDU1 |
13 | 79.8400 | XDUB | 16:21:54 | 00024751729TRDU1 |
15 | 79.8400 | XDUB | 16:21:54 | 00024751731TRDU1 |
107 | 79.7800 | XDUB | 16:23:17 | 00024751760TRDU1 |
1 | 79.7800 | XDUB | 16:23:17 | 00024751758TRDU1 |
114 | 79.8000 | XDUB | 16:23:17 | 00024751761TRDU1 |
110 | 79.8000 | XDUB | 16:23:17 | 00024751757TRDU1 |
12 | 79.7800 | XDUB | 16:23:17 | 00024751759TRDU1 |
107 | 79.7800 | XDUB | 16:23:17 | 00024751764TRDU1 |
111 | 79.7800 | XDUB | 16:23:17 | 00024751763TRDU1 |
118 | 79.7800 | XDUB | 16:23:17 | 00024751762TRDU1 |
124 | 79.7800 | XDUB | 16:23:17 | 00024751767TRDU1 |
118 | 79.7800 | XDUB | 16:23:17 | 00024751766TRDU1 |
71 | 79.7800 | XDUB | 16:23:17 | 00024751765TRDU1 |
36 | 79.7800 | XDUB | 16:23:17 | 00024751769TRDU1 |
49 | 79.7800 | XDUB | 16:23:17 | 00024751768TRDU1 |
26 | 79.7800 | XDUB | 16:23:17 | 00024751774TRDU1 |
107 | 79.7800 | XDUB | 16:23:17 | 00024751773TRDU1 |
124 | 79.7800 | XDUB | 16:23:17 | 00024751772TRDU1 |
1 | 79.7800 | XDUB | 16:23:17 | 00024751771TRDU1 |
75 | 79.7800 | XDUB | 16:23:17 | 00024751770TRDU1 |
24 | 79.7800 | XDUB | 16:23:17 | 00024751775TRDU1 |
56 | 79.7800 | XDUB | 16:23:17 | 00024751777TRDU1 |
83 | 79.7800 | XDUB | 16:23:17 | 00024751776TRDU1 |
63 | 79.7800 | XDUB | 16:23:18 | 00024751778TRDU1 |
15 | 79.7800 | XDUB | 16:23:18 | 00024751779TRDU1 |
45 | 79.7400 | XDUB | 16:23:52 | 00024751796TRDU1 |
66 | 79.9000 | XDUB | 16:26:00 | 00024751832TRDU1 |