Last checked at 15 Jul 2016 17:27
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
15/07/2016
Kingfisher plc announces that on 15 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:
Total number of shares purchased: 1,300,000 shares
Average price paid per share: GBp 330.60
Highest price paid per share: GBp 333.10
Lowest price paid per share: GBp 328.50
Total number of shares purchased according to trading venues: LSE only
Price (p) Date Stamp Quantity
331.00543067 15/07/2016 08:00:55 150,000
330.0912255 15/07/2016 10:50:45 200,000
330.33655867 15/07/2016 09:38:30 150,000
330.565593 15/07/2016 12:59:57 200,000
330.5943155 15/07/2016 14:42:33 200,000
330.897571 15/07/2016 15:08:32 200,000
330.75527141 15/07/2016 16:20:31 195,792
331.8 15/07/2016 16:30:29 4,208
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/3840E_-2016-7-15.pdf
The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.
For further information, please contact:
Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230