Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.70
Bid: 248.90
Ask: 249.10
Change: 4.70 (1.93%)
Spread: 0.20 (0.08%)
Open: 245.40
High: 249.30
Low: 243.80
Prev. Close: 244.00
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Aug 2017 17:32

RNS Number : 9510O
Kingfisher PLC
24 August 2017
 

Kingfisher PLC

ISIN: GB0033195214

24 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 24 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

24 August 2017

Total number of shares purchased:

58,670

Average price paid per share:

GBp 298.0000

Highest price paid per share:

GBp 298.0000

Lowest price paid per share:

GBp 298.0000

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Volume Weighted Average Price (pence per share)

Number of Shares

BATS Europe

NA

NA

Chi-X Europe

NA

NA

Turquoise

296.6518

2747

London Stock Exchange

296.3938

36768

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

10:30:45

London Stock Exchange

200

296.00

606239589359507000

10:35:10

London Stock Exchange

1,141

296.10

592165838913545000

10:35:10

London Stock Exchange

1,099

296.10

592165838913545000

10:35:20

Turquoise

944

296.00

592165838913545000

10:35:20

Chi-X Europe

1,890

296.00

592165838913545000

10:35:20

Chi-X Europe

1,020

296.00

592165838913545000

10:35:20

London Stock Exchange

1,019

296.00

592165838913545000

10:35:20

London Stock Exchange

1,886

295.90

592165838913545000

10:35:20

London Stock Exchange

1,106

296.00

606239589359510000

10:45:52

Chi-X Europe

1,020

296.30

606239589359517000

10:49:28

Chi-X Europe

1,020

296.30

592165838913554000

10:49:28

Chi-X Europe

216

296.30

606239589359519000

10:49:28

Chi-X Europe

804

296.30

606239589359519000

10:50:20

London Stock Exchange

682

296.20

592165838913554000

10:50:20

London Stock Exchange

1,354

296.20

592165838913554000

10:50:23

Chi-X Europe

485

296.20

606239589359519000

10:50:23

Chi-X Europe

534

296.20

606239589359519000

10:54:55

London Stock Exchange

1,055

296.40

592165838913558000

10:54:55

London Stock Exchange

2,632

296.40

592165838913558000

10:54:55

Chi-X Europe

1,018

296.40

592165838913558000

10:54:55

Chi-X Europe

2,090

296.40

606239589359523000

10:54:55

Chi-X Europe

189

296.40

606239589359523000

11:04:35

Chi-X Europe

1,326

296.60

592165838913564000

11:05:07

London Stock Exchange

1,019

296.80

606239589359529000

11:09:10

London Stock Exchange

1,018

296.70

606239589359532000

11:09:10

London Stock Exchange

1,200

296.70

606239589359532000

11:09:10

London Stock Exchange

928

296.70

606239589359532000

11:09:25

London Stock Exchange

2,488

296.60

606239589359532000

11:09:25

Turquoise

544

296.60

606239589359532000

11:09:25

London Stock Exchange

1,790

296.60

606239589359532000

11:09:25

Turquoise

1,142

296.60

606239589359532000

11:09:25

Turquoise

117

296.60

606239589359532000

11:10:37

London Stock Exchange

239

296.60

592165838913568000

11:10:44

Chi-X Europe

1,025

296.60

592165838913568000

11:10:44

London Stock Exchange

1,924

296.60

592165838913568000

11:13:10

London Stock Exchange

2,916

296.50

606239589359534000

11:13:10

Chi-X Europe

1,242

296.50

592165838913570000

11:13:15

Chi-X Europe

304

296.50

592165838913570000

11:17:53

Chi-X Europe

494

297.20

592165838913573000

11:18:49

Chi-X Europe

1,656

297.20

592165838913574000

11:18:49

Chi-X Europe

136

297.20

592165838913574000

11:18:49

London Stock Exchange

3,790

297.20

606239589359538000

11:28:58

London Stock Exchange

404

297.80

592165838913580000

11:28:58

Chi-X Europe

53

297.80

592165838913580000

11:28:58

Chi-X Europe

1,115

297.80

592165838913580000

11:28:58

Chi-X Europe

103

297.80

592165838913580000

11:28:58

London Stock Exchange

2,186

297.80

592165838913580000

11:29:05

London Stock Exchange

1,326

298.00

606239589359545000

11:29:05

London Stock Exchange

2,674

298.00

606239589359545000

11:29:05

London Stock Exchange

692

298.00

606239589359545000

11:29:05

Chi-X Europe

1,415

298.00

606239589359545000

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKPLADEXEFF
12345678910
Date   Source Headline
1st Mar 20235:00 pmRNSTotal Voting Rights
1st Mar 20237:00 amRNSTransaction in Own Shares
28th Feb 20237:00 amRNSTransaction in Own Shares
27th Feb 20237:00 amRNSTransaction in Own Shares
24th Feb 20237:00 amRNSTransaction in Own Shares
23rd Feb 20237:00 amRNSTransaction in Own Shares
22nd Feb 20237:00 amRNSTransaction in Own Shares
21st Feb 20237:00 amRNSTransaction in Own Shares
20th Feb 20237:00 amRNSTransaction in Own Shares
17th Feb 20237:00 amRNSTransaction in Own Shares
16th Feb 20237:00 amRNSTransaction in Own Shares
15th Feb 20237:00 amRNSTransaction in Own Shares
14th Feb 20237:00 amRNSTransaction in Own Shares
13th Feb 20237:00 amRNSTransaction in Own Shares
10th Feb 20237:00 amRNSTransaction in Own Shares
9th Feb 20237:00 amRNSTransaction in Own Shares
8th Feb 20237:00 amRNSTransaction in Own Shares
7th Feb 20237:00 amRNSTransaction in Own Shares
6th Feb 20237:00 amRNSTransaction in Own Shares
3rd Feb 20237:00 amRNSTransaction in Own Shares
2nd Feb 20237:00 amRNSTransaction in Own Shares
1st Feb 20232:30 pmRNSTotal Voting Rights
1st Feb 20237:00 amRNSTransaction in Own Shares
31st Jan 20234:00 pmRNSDirector/PDMR Shareholding
31st Jan 20237:00 amRNSTransaction in Own Shares
30th Jan 20237:00 amRNSTransaction in Own Shares
27th Jan 20237:00 amRNSTransaction in Own Shares
26th Jan 20237:00 amRNSTransaction in Own Shares
25th Jan 20237:00 amRNSTransaction in Own Shares
24th Jan 20237:00 amRNSTransaction in Own Shares
23rd Jan 20237:00 amRNSTransaction in Own Shares
20th Jan 20237:00 amRNSTransaction in Own Shares
19th Jan 20237:00 amRNSTransaction in Own Shares
18th Jan 20235:00 pmRNSDirector/PDMR Shareholding
18th Jan 20237:00 amRNSTransaction in Own Shares
17th Jan 20237:00 amRNSTransaction in Own Shares
16th Jan 20237:00 amRNSTransaction in Own Shares
13th Jan 20237:00 amRNSTransaction in Own Shares
12th Jan 20237:00 amRNSTransaction in Own Shares
11th Jan 20237:00 amRNSTransaction in Own Shares
10th Jan 20235:00 pmRNSDirector/PDMR Shareholding
10th Jan 20237:00 amRNSTransaction in Own Shares
9th Jan 20237:00 amRNSTransaction in Own Shares
6th Jan 20237:00 amRNSTransaction in Own Shares
5th Jan 20237:00 amRNSTransaction in Own Shares
4th Jan 20237:00 amRNSTransaction in Own Shares
3rd Jan 20239:46 amRNSTotal Voting Rights
3rd Jan 20237:00 amRNSTransaction in Own Shares
30th Dec 20227:00 amRNSTransaction in Own Shares
29th Dec 20227:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.