Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.30
Bid: 268.00
Ask: 268.20
Change: 4.20 (1.59%)
Spread: 0.20 (0.075%)
Open: 267.40
High: 269.60
Low: 267.20
Prev. Close: 264.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Aug 2017 17:32

RNS Number : 9510O
Kingfisher PLC
24 August 2017
 

Kingfisher PLC

ISIN: GB0033195214

24 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 24 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

24 August 2017

Total number of shares purchased:

58,670

Average price paid per share:

GBp 298.0000

Highest price paid per share:

GBp 298.0000

Lowest price paid per share:

GBp 298.0000

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Volume Weighted Average Price (pence per share)

Number of Shares

BATS Europe

NA

NA

Chi-X Europe

NA

NA

Turquoise

296.6518

2747

London Stock Exchange

296.3938

36768

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

10:30:45

London Stock Exchange

200

296.00

606239589359507000

10:35:10

London Stock Exchange

1,141

296.10

592165838913545000

10:35:10

London Stock Exchange

1,099

296.10

592165838913545000

10:35:20

Turquoise

944

296.00

592165838913545000

10:35:20

Chi-X Europe

1,890

296.00

592165838913545000

10:35:20

Chi-X Europe

1,020

296.00

592165838913545000

10:35:20

London Stock Exchange

1,019

296.00

592165838913545000

10:35:20

London Stock Exchange

1,886

295.90

592165838913545000

10:35:20

London Stock Exchange

1,106

296.00

606239589359510000

10:45:52

Chi-X Europe

1,020

296.30

606239589359517000

10:49:28

Chi-X Europe

1,020

296.30

592165838913554000

10:49:28

Chi-X Europe

216

296.30

606239589359519000

10:49:28

Chi-X Europe

804

296.30

606239589359519000

10:50:20

London Stock Exchange

682

296.20

592165838913554000

10:50:20

London Stock Exchange

1,354

296.20

592165838913554000

10:50:23

Chi-X Europe

485

296.20

606239589359519000

10:50:23

Chi-X Europe

534

296.20

606239589359519000

10:54:55

London Stock Exchange

1,055

296.40

592165838913558000

10:54:55

London Stock Exchange

2,632

296.40

592165838913558000

10:54:55

Chi-X Europe

1,018

296.40

592165838913558000

10:54:55

Chi-X Europe

2,090

296.40

606239589359523000

10:54:55

Chi-X Europe

189

296.40

606239589359523000

11:04:35

Chi-X Europe

1,326

296.60

592165838913564000

11:05:07

London Stock Exchange

1,019

296.80

606239589359529000

11:09:10

London Stock Exchange

1,018

296.70

606239589359532000

11:09:10

London Stock Exchange

1,200

296.70

606239589359532000

11:09:10

London Stock Exchange

928

296.70

606239589359532000

11:09:25

London Stock Exchange

2,488

296.60

606239589359532000

11:09:25

Turquoise

544

296.60

606239589359532000

11:09:25

London Stock Exchange

1,790

296.60

606239589359532000

11:09:25

Turquoise

1,142

296.60

606239589359532000

11:09:25

Turquoise

117

296.60

606239589359532000

11:10:37

London Stock Exchange

239

296.60

592165838913568000

11:10:44

Chi-X Europe

1,025

296.60

592165838913568000

11:10:44

London Stock Exchange

1,924

296.60

592165838913568000

11:13:10

London Stock Exchange

2,916

296.50

606239589359534000

11:13:10

Chi-X Europe

1,242

296.50

592165838913570000

11:13:15

Chi-X Europe

304

296.50

592165838913570000

11:17:53

Chi-X Europe

494

297.20

592165838913573000

11:18:49

Chi-X Europe

1,656

297.20

592165838913574000

11:18:49

Chi-X Europe

136

297.20

592165838913574000

11:18:49

London Stock Exchange

3,790

297.20

606239589359538000

11:28:58

London Stock Exchange

404

297.80

592165838913580000

11:28:58

Chi-X Europe

53

297.80

592165838913580000

11:28:58

Chi-X Europe

1,115

297.80

592165838913580000

11:28:58

Chi-X Europe

103

297.80

592165838913580000

11:28:58

London Stock Exchange

2,186

297.80

592165838913580000

11:29:05

London Stock Exchange

1,326

298.00

606239589359545000

11:29:05

London Stock Exchange

2,674

298.00

606239589359545000

11:29:05

London Stock Exchange

692

298.00

606239589359545000

11:29:05

Chi-X Europe

1,415

298.00

606239589359545000

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKPLADEXEFF
111213141516171819
Date   Source Headline
27th Apr 20202:41 pmRNSDisclosure of Rights of Securities
22nd Apr 20203:18 pmRNSHolding(s) in Company
16th Apr 20203:06 pmRNSDirector/PDMR Shareholding
1st Apr 20202:49 pmRNSTotal Voting Rights
26th Mar 20209:28 amRNSDirector Declaration
23rd Mar 20207:00 amRNSFCA moratorium - preliminary financial statements
19th Mar 20204:43 pmRNSSecond Price Monitoring Extn
19th Mar 20204:39 pmRNSPrice Monitoring Extension
18th Mar 20208:57 amRNSDirector/PDMR Shareholding
16th Mar 20207:00 amRNSCOVID-19 update
2nd Mar 20204:00 pmRNSTotal Voting Rights
20th Feb 20202:30 pmRNSDirector/PDMR Shareholding
3rd Feb 20209:48 amRNSTotal Voting Rights
22nd Jan 20202:44 pmRNSDirector/PDMR Shareholding
20th Jan 20202:00 pmRNSHolding(s) in Company
2nd Jan 202011:00 amRNSTotal Voting Rights
17th Dec 201911:18 amRNSDirector/PDMR Shareholding
12th Dec 20191:30 pmRNSHolding(s) in Company
9th Dec 201912:30 pmRNSHolding(s) in Company
2nd Dec 201910:02 amRNSTotal Voting Rights
27th Nov 20194:48 pmRNSDirectorate Change
26th Nov 20192:03 pmRNSDirector/PDMR Shareholding
22nd Nov 201911:00 amRNSDirector/PDMR Shareholding
20th Nov 20197:00 amRNSQ3 Trading Update
12th Nov 20193:55 pmRNSDirector/PDMR Shareholding
12th Nov 20191:00 pmRNSHolding(s) in Company
6th Nov 20199:19 amRNSBlock listing Interim Review
4th Nov 20191:44 pmRNSDirector/PDMR Shareholding
1st Nov 20193:36 pmRNSTotal Voting Rights
23rd Oct 20195:20 pmRNSDirector/PDMR Shareholding
22nd Oct 20193:29 pmRNSDirector/PDMR Shareholding
21st Oct 201910:21 amRNSDirector Declaration
16th Oct 20191:00 pmRNSDirector/PDMR Shareholding
9th Oct 20197:00 amRNSDirectorate Change
4th Oct 20193:43 pmRNSHolding(s) in Company
1st Oct 20192:25 pmRNSDirector/PDMR Shareholding
1st Oct 201910:25 amRNSTotal Voting Rights
18th Sep 20195:11 pmRNSEMTN Programme
18th Sep 20197:00 amRNSHalf-Year Results - (Part 2 of 2)
18th Sep 20197:00 amRNSHalf-Year Results - (Part 1 of 2)
17th Sep 20192:34 pmRNSDirector/PDMR Shareholding
3rd Sep 201911:36 amRNSHolding(s) in Company
2nd Sep 201910:45 amRNSTotal Voting Rights
30th Aug 20192:49 pmRNSDirector Declaration
29th Aug 20193:48 pmRNSHolding(s) in Company
28th Aug 20192:00 pmRNSHolding(s) in Company
27th Aug 20194:17 pmRNSHolding(s) in Company
16th Aug 20199:00 amRNSDirector/PDMR Shareholding
15th Aug 20199:35 amRNSIFRS 16 'Leases' Update
8th Aug 20193:15 pmRNSHolding(s) in Company
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.