Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.5830 | 08:02:30 | XLON | 3,227 | 522062481328500 | | 2.5820 | 08:02:30 | XLON | 1,374 | 522062481328503 | | 2.5770 | 08:03:03 | XLON | 4,000 | 522062481328710 | | 2.5790 | 08:03:03 | XLON | 750 | 522062481328712 | | 2.5790 | 08:03:03 | XLON | 1,449 | 522062481328713 | | 2.5790 | 08:03:03 | XLON | 415 | 522062481328714 | | 2.5830 | 08:04:10 | XLON | 4,000 | 522062481328940 | | 2.5830 | 08:04:10 | XLON | 836 | 522062481328942 | | 2.5800 | 08:05:07 | XLON | 3,159 | 522062481329091 | | 2.5850 | 08:05:33 | XLON | 36 | 522062481329208 | | 2.5850 | 08:05:33 | XLON | 1,002 | 522062481329209 | | 2.5850 | 08:05:57 | XLON | 750 | 522062481329299 | | 2.5850 | 08:05:57 | XLON | 567 | 522062481329300 | | 2.5850 | 08:06:02 | XLON | 73 | 522062481329316 | | 2.5840 | 08:06:11 | XLON | 4,000 | 522062481329344 | | 2.5820 | 08:07:10 | XLON | 1,624 | 522062481329458 | | 2.5810 | 08:07:28 | XLON | 750 | 522062481329516 | | 2.5820 | 08:07:28 | XLON | 647 | 522062481329517 | | 2.5820 | 08:07:28 | XLON | 382 | 522062481329518 | | 2.5820 | 08:07:33 | XLON | 1,033 | 522062481329524 | | 2.5790 | 08:07:33 | XLON | 2,205 | 522062481329529 | | 2.5770 | 08:08:20 | XLON | 159 | 522062481329725 | | 2.5770 | 08:08:20 | XLON | 527 | 522062481329726 | | 2.5770 | 08:08:25 | XLON | 1,049 | 522062481329743 | | 2.5770 | 08:08:30 | XLON | 840 | 522062481329746 | | 2.5700 | 08:08:53 | XLON | 850 | 522062481329819 | | 2.5700 | 08:08:53 | XLON | 105 | 522062481329820 | | 2.5710 | 08:08:53 | XLON | 430 | 522062481329821 | | 2.5720 | 08:09:13 | XLON | 1,500 | 522062481329889 | | 2.5720 | 08:09:13 | XLON | 1,476 | 522062481329890 | | 2.5720 | 08:10:00 | XLON | 1,433 | 522062481330057 | | 2.5730 | 08:10:28 | XLON | 2,562 | 522062481330194 | | 2.5720 | 08:10:44 | XLON | 836 | 522062481330349 | | 2.5720 | 08:11:07 | XLON | 3,215 | 522062481330454 | | 2.5710 | 08:11:37 | XLON | 975 | 522062481330555 | | 2.5690 | 08:12:27 | XLON | 2,995 | 522062481330698 | | 2.5700 | 08:12:27 | XLON | 750 | 522062481330701 | | 2.5690 | 08:12:33 | XLON | 479 | 522062481330739 | | 2.5690 | 08:12:33 | XLON | 958 | 522062481330740 | | 2.5710 | 08:12:34 | XLON | 108 | 522062481330744 | | 2.5690 | 08:13:07 | XLON | 693 | 522062481330914 | | 2.5690 | 08:13:07 | XLON | 114 | 522062481330915 | | 2.5720 | 08:13:43 | XLON | 919 | 522062481331020 | | 2.5740 | 08:14:08 | XLON | 1 | 522062481331160 | | 2.5740 | 08:14:08 | XLON | 750 | 522062481331161 | | 2.5740 | 08:14:08 | XLON | 647 | 522062481331162 | | 2.5730 | 08:14:13 | XLON | 4,000 | 522062481331174 | | 2.5720 | 08:14:37 | XLON | 2,557 | 522062481331251 | | 2.5710 | 08:15:51 | XLON | 750 | 522062481331480 | | 2.5710 | 08:17:03 | XLON | 1,410 | 522062481331743 | | 2.5710 | 08:17:03 | XLON | 750 | 522062481331744 | | 2.5710 | 08:17:03 | XLON | 647 | 522062481331745 | | 2.5710 | 08:17:03 | XLON | 653 | 522062481331746 | | 2.5710 | 08:17:03 | XLON | 540 | 522062481331747 | | 2.5720 | 08:17:44 | XLON | 3,245 | 522062481331873 | | 2.5730 | 08:17:44 | XLON | 19 | 522062481331874 | | 2.5730 | 08:17:44 | XLON | 647 | 522062481331875 | | 2.5730 | 08:17:44 | XLON | 653 | 522062481331876 | | 2.5730 | 08:17:44 | XLON | 750 | 522062481331877 | | 2.5730 | 08:17:44 | XLON | 1,693 | 522062481331878 | | 2.5730 | 08:18:05 | XLON | 4,000 | 522062481331940 | | 2.5750 | 08:19:40 | XLON | 127 | 522062481332190 | | 2.5740 | 08:20:02 | XLON | 3,999 | 522062481332242 | | 2.5740 | 08:20:02 | XLON | 1 | 522062481332243 | | 2.5770 | 08:21:43 | XLON | 4,000 | 522062481332550 | | 2.5760 | 08:22:52 | XLON | 4,000 | 522062481332722 | | 2.5750 | 08:22:52 | XLON | 1,500 | 522062481332730 | | 2.5750 | 08:22:52 | XLON | 750 | 522062481332731 | | 2.5750 | 08:22:52 | XLON | 647 | 522062481332732 | | 2.5760 | 08:22:52 | XLON | 653 | 522062481332733 | | 2.5760 | 08:22:52 | XLON | 450 | 522062481332734 | | 2.5720 | 08:23:43 | XLON | 616 | 522062481332879 | | 2.5720 | 08:23:53 | XLON | 801 | 522062481332895 | | 2.5720 | 08:23:53 | XLON | 3,199 | 522062481332896 | | 2.5720 | 08:23:53 | XLON | 3,384 | 522062481332894 | | 2.5720 | 08:23:54 | XLON | 410 | 522062481332899 | | 2.5720 | 08:23:54 | XLON | 509 | 522062481332900 | | 2.5710 | 08:25:09 | XLON | 478 | 522062481333299 | | 2.5720 | 08:25:59 | XLON | 61 | 522062481333473 | | 2.5720 | 08:25:59 | XLON | 750 | 522062481333474 | | 2.5720 | 08:25:59 | XLON | 647 | 522062481333475 | | 2.5720 | 08:25:59 | XLON | 225 | 522062481333476 | | 2.5720 | 08:26:05 | XLON | 281 | 522062481333501 | | 2.5720 | 08:26:05 | XLON | 561 | 522062481333502 | | 2.5720 | 08:26:05 | XLON | 750 | 522062481333503 | | 2.5720 | 08:26:45 | XLON | 3,495 | 522062481333827 | | 2.5720 | 08:26:56 | XLON | 37 | 522062481333840 | | 2.5720 | 08:26:56 | XLON | 647 | 522062481333841 | | 2.5720 | 08:26:56 | XLON | 653 | 522062481333842 | | 2.5720 | 08:26:56 | XLON | 750 | 522062481333843 | | 2.5720 | 08:26:56 | XLON | 1,472 | 522062481333844 | | 2.5720 | 08:26:56 | XLON | 408 | 522062481333845 | | 2.5720 | 08:26:56 | XLON | 1,033 | 522062481333846 | | 2.5750 | 08:28:17 | XLON | 653 | 522062481334152 | | 2.5750 | 08:28:17 | XLON | 647 | 522062481334153 | | 2.5750 | 08:28:17 | XLON | 750 | 522062481334154 | | 2.5750 | 08:28:17 | XLON | 376 | 522062481334155 | | 2.5750 | 08:28:17 | XLON | 363 | 522062481334156 | | 2.5720 | 08:28:56 | XLON | 357 | 522062481334284 | | 2.5720 | 08:28:56 | XLON | 800 | 522062481334285 | | 2.5700 | 08:29:02 | XLON | 128 | 522062481334314 | | 2.5700 | 08:29:02 | XLON | 2,885 | 522062481334323 | | 2.5710 | 08:30:02 | XLON | 750 | 522062481334475 | | 2.5710 | 08:30:02 | XLON | 653 | 522062481334476 | | 2.5710 | 08:30:02 | XLON | 647 | 522062481334477 | | 2.5710 | 08:30:10 | XLON | 160 | 522062481334512 | | 2.5710 | 08:30:10 | XLON | 653 | 522062481334513 | | 2.5710 | 08:31:36 | XLON | 1,000 | 522062481334856 | | 2.5710 | 08:31:36 | XLON | 476 | 522062481334857 | | 2.5710 | 08:31:57 | XLON | 60 | 522062481334927 | | 2.5710 | 08:31:57 | XLON | 147 | 522062481334928 | | 2.5710 | 08:31:57 | XLON | 476 | 522062481334929 | | 2.5710 | 08:31:57 | XLON | 750 | 522062481334930 | | 2.5710 | 08:31:57 | XLON | 225 | 522062481334931 | | 2.5700 | 08:33:08 | XLON | 4,000 | 522062481335142 | | 2.5700 | 08:33:09 | XLON | 1,308 | 522062481335144 | | 2.5700 | 08:33:09 | XLON | 2,692 | 522062481335145 | | 2.5690 | 08:33:10 | XLON | 641 | 522062481335150 | | 2.5690 | 08:33:10 | XLON | 2,232 | 522062481335151 | | 2.5640 | 08:34:02 | XLON | 750 | 522062481335315 | | 2.5640 | 08:34:02 | XLON | 653 | 522062481335316 | | 2.5640 | 08:34:02 | XLON | 647 | 522062481335317 | | 2.5640 | 08:34:02 | XLON | 672 | 522062481335318 | | 2.5650 | 08:34:02 | XLON | 437 | 522062481335319 | | 2.5690 | 08:35:45 | XLON | 1,532 | 522062481335784 | | 2.5690 | 08:35:51 | XLON | 750 | 522062481335788 | | 2.5690 | 08:35:51 | XLON | 750 | 522062481335789 | | 2.5690 | 08:36:00 | XLON | 1,500 | 522062481335820 | | 2.5690 | 08:36:00 | XLON | 647 | 522062481335821 | | 2.5690 | 08:36:00 | XLON | 653 | 522062481335822 | | 2.5690 | 08:36:00 | XLON | 750 | 522062481335823 | | 2.5690 | 08:36:00 | XLON | 582 | 522062481335824 | | 2.5690 | 08:36:00 | XLON | 386 | 522062481335825 | | 2.5690 | 08:36:00 | XLON | 2,219 | 522062481335826 | | 2.5720 | 08:37:22 | XLON | 1,313 | 522062481336067 | | 2.5770 | 08:38:22 | XLON | 929 | 522062481336308 | | 2.5780 | 08:38:25 | XLON | 4,057 | 522062481336319 | | 2.5780 | 08:38:25 | XLON | 485 | 522062481336320 | | 2.5760 | 08:39:04 | XLON | 1,500 | 522062481336507 | | 2.5760 | 08:39:04 | XLON | 651 | 522062481336508 | | 2.5760 | 08:39:04 | XLON | 657 | 522062481336509 | | 2.5760 | 08:39:04 | XLON | 750 | 522062481336510 | | 2.5760 | 08:39:04 | XLON | 255 | 522062481336511 | | 2.5710 | 08:40:34 | XLON | 1,500 | 522062481336903 | | 2.5710 | 08:40:34 | XLON | 631 | 522062481336904 | | 2.5710 | 08:40:34 | XLON | 757 | 522062481336905 | | 2.5710 | 08:40:34 | XLON | 620 | 522062481336906 | | 2.5710 | 08:40:39 | XLON | 688 | 522062481336914 | | 2.5710 | 08:40:39 | XLON | 218 | 522062481336915 | | 2.5650 | 08:41:50 | XLON | 4,000 | 522062481337155 | | 2.5590 | 08:43:44 | XLON | 1,193 | 522062481337378 | | 2.5590 | 08:44:33 | XLON | 2,000 | 522062481337482 | | 2.5590 | 08:44:33 | XLON | 187 | 522062481337483 | | 2.5580 | 08:45:02 | XLON | 1,298 | 522062481337567 | | 2.5580 | 08:45:02 | XLON | 2,532 | 522062481337568 | | 2.5550 | 08:45:48 | XLON | 3,979 | 522062481337727 | | 2.5620 | 08:47:20 | XLON | 4,000 | 522062481338099 | | 2.5630 | 08:47:28 | XLON | 819 | 522062481338159 | | 2.5610 | 08:48:06 | XLON | 4,000 | 522062481338313 | | 2.5600 | 08:49:17 | XLON | 4,000 | 522062481338532 | | 2.5550 | 08:50:31 | XLON | 1,600 | 522062481338756 | | 2.5550 | 08:50:31 | XLON | 750 | 522062481338757 | | 2.5550 | 08:50:31 | XLON | 243 | 522062481338758 | | 2.5540 | 08:50:57 | XLON | 1,538 | 522062481338788 | | 2.5560 | 08:54:05 | XLON | 4,000 | 522062481339291 | | 2.5570 | 08:55:35 | XLON | 4,000 | 522062481339469 | | 2.5570 | 08:55:41 | XLON | 4,000 | 522062481339508 | | 2.5600 | 08:55:52 | XLON | 4,000 | 522062481339588 | | 2.5670 | 08:57:13 | XLON | 4,000 | 522062481339778 | | 2.5670 | 08:57:13 | XLON | 657 | 522062481339783 | | 2.5670 | 08:57:13 | XLON | 651 | 522062481339784 | | 2.5670 | 08:57:13 | XLON | 750 | 522062481339785 | | 2.5670 | 08:57:13 | XLON | 1,018 | 522062481339786 | | 2.5640 | 08:57:50 | XLON | 1,500 | 522062481339870 | | 2.5640 | 08:57:50 | XLON | 657 | 522062481339871 | | 2.5640 | 08:57:50 | XLON | 1,843 | 522062481339872 | | 2.5630 | 08:57:50 | XLON | 1,128 | 522062481339874 | | 2.5630 | 08:57:50 | XLON | 342 | 522062481339875 | | 2.5620 | 08:59:41 | XLON | 658 | 522062481340181 | | 2.5620 | 08:59:41 | XLON | 184 | 522062481340182 | | 2.5620 | 08:59:46 | XLON | 982 | 522062481340216 | | 2.5620 | 09:00:01 | XLON | 640 | 522062481340281 | | 2.5620 | 09:00:01 | XLON | 1,107 | 522062481340282 | | 2.5620 | 09:00:26 | XLON | 3,215 | 522062481340334 | | 2.5690 | 09:06:47 | XLON | 1,024 | 522062481341832 | | 2.5690 | 09:06:47 | XLON | 750 | 522062481341833 | | 2.5700 | 09:06:47 | XLON | 750 | 522062481341834 | | 2.5700 | 09:06:47 | XLON | 657 | 522062481341835 | | 2.5700 | 09:06:47 | XLON | 651 | 522062481341836 | | 2.5700 | 09:06:47 | XLON | 168 | 522062481341837 | | 2.5700 | 09:06:52 | XLON | 476 | 522062481341861 | | 2.5700 | 09:06:52 | XLON | 750 | 522062481341862 | | 2.5700 | 09:06:52 | XLON | 1,259 | 522062481341863 | | 2.5700 | 09:06:52 | XLON | 657 | 522062481341864 | | 2.5690 | 09:07:04 | XLON | 1,429 | 522062481341905 | | 2.5690 | 09:07:04 | XLON | 2,571 | 522062481341906 | | 2.5700 | 09:07:33 | XLON | 3,392 | 522062481342085 | | 2.5700 | 09:07:33 | XLON | 608 | 522062481342086 | | 2.5700 | 09:07:41 | XLON | 476 | 522062481342143 | | 2.5700 | 09:07:41 | XLON | 1,000 | 522062481342144 | | 2.5710 | 09:08:00 | XLON | 202 | 522062481342224 | | 2.5750 | 09:14:54 | XLON | 1,732 | 522062481343354 | | 2.5750 | 09:15:25 | XLON | 260 | 522062481343426 | | 2.5750 | 09:15:25 | XLON | 245 | 522062481343427 | | 2.5750 | 09:15:25 | XLON | 1,763 | 522062481343428 | | 2.5740 | 09:15:25 | XLON | 1,500 | 522062481343430 | | 2.5740 | 09:15:25 | XLON | 750 | 522062481343431 | | 2.5740 | 09:15:25 | XLON | 657 | 522062481343432 | | 2.5750 | 09:15:25 | XLON | 1,500 | 522062481343433 | | 2.5750 | 09:15:25 | XLON | 44 | 522062481343434 | | 2.5730 | 09:15:27 | XLON | 3,731 | 522062481343443 | | 2.5730 | 09:15:27 | XLON | 269 | 522062481343444 | | 2.5740 | 09:16:15 | XLON | 4,000 | 522062481343523 | | 2.5770 | 09:19:25 | XLON | 1,015 | 522062481344010 | | 2.5770 | 09:19:25 | XLON | 2,985 | 522062481344011 | | 2.5760 | 09:20:19 | XLON | 1,100 | 522062481344103 | | 2.5760 | 09:20:19 | XLON | 847 | 522062481344104 | | 2.5760 | 09:20:19 | XLON | 159 | 522062481344105 | | 2.5740 | 09:20:58 | XLON | 4,000 | 522062481344205 | | 2.5750 | 09:23:45 | XLON | 4,000 | 522062481344693 | | 2.5760 | 09:23:45 | XLON | 651 | 522062481344695 | | 2.5760 | 09:23:45 | XLON | 657 | 522062481344696 | | 2.5760 | 09:23:45 | XLON | 476 | 522062481344697 | | 2.5760 | 09:23:45 | XLON | 750 | 522062481344698 | | 2.5760 | 09:25:52 | XLON | 4,000 | 522062481345005 | | 2.5760 | 09:25:53 | XLON | 1,599 | 522062481345009 | | 2.5760 | 09:25:53 | XLON | 307 | 522062481345010 | | 2.5760 | 09:25:53 | XLON | 2,094 | 522062481345011 | | 2.5750 | 09:26:05 | XLON | 4,000 | 522062481345037 | | 2.5760 | 09:26:05 | XLON | 651 | 522062481345038 | | 2.5760 | 09:26:05 | XLON | 657 | 522062481345039 | | 2.5760 | 09:26:05 | XLON | 692 | 522062481345040 | | 2.5760 | 09:26:10 | XLON | 58 | 522062481345057 | | 2.5760 | 09:26:10 | XLON | 476 | 522062481345058 | | 2.5760 | 09:26:10 | XLON | 140 | 522062481345059 | | 2.5760 | 09:26:10 | XLON | 664 | 522062481345060 | | 2.5760 | 09:26:10 | XLON | 634 | 522062481345061 | | 2.5760 | 09:26:10 | XLON | 808 | 522062481345062 | | 2.5760 | 09:26:10 | XLON | 1,748 | 522062481345063 | | 2.5760 | 09:26:34 | XLON | 101 | 522062481345165 | | 2.5760 | 09:26:34 | XLON | 697 | 522062481345166 | | 2.5760 | 09:26:34 | XLON | 807 | 522062481345167 | | 2.5760 | 09:26:34 | XLON | 897 | 522062481345168 | | 2.5760 | 09:26:34 | XLON | 476 | 522062481345169 | | 2.5760 | 09:26:34 | XLON | 603 | 522062481345170 | | 2.5760 | 09:26:39 | XLON | 479 | 522062481345176 | | 2.5760 | 09:26:39 | XLON | 476 | 522062481345177 | | 2.5760 | 09:26:39 | XLON | 869 | 522062481345178 | | 2.5760 | 09:26:39 | XLON | 2,246 | 522062481345179 | | 2.5740 | 09:26:55 | XLON | 4,000 | 522062481345205 | | 2.5760 | 09:27:44 | XLON | 657 | 522062481345356 | | 2.5760 | 09:27:44 | XLON | 750 | 522062481345357 | | 2.5760 | 09:27:44 | XLON | 651 | 522062481345358 | | 2.5760 | 09:27:44 | XLON | 1,942 | 522062481345359 | | 2.5760 | 09:27:44 | XLON | 4,000 | 522062481345349 | | 2.5780 | 09:30:06 | XLON | 4,000 | 522062481345616 | | 2.5810 | 09:35:21 | XLON | 4,000 | 522062481346455 | | 2.5810 | 09:35:22 | XLON | 4,000 | 522062481346478 | | 2.5800 | 09:38:05 | XLON | 3,265 | 522062481346842 | | 2.5800 | 09:38:05 | XLON | 735 | 522062481346843 | | 2.5800 | 09:38:05 | XLON | 3,344 | 522062481346850 | | 2.5810 | 09:39:46 | XLON | 736 | 522062481347121 | | 2.5810 | 09:39:46 | XLON | 657 | 522062481347122 | | 2.5810 | 09:39:46 | XLON | 750 | 522062481347123 | | 2.5810 | 09:39:46 | XLON | 776 | 522062481347124 | | 2.5810 | 09:39:51 | XLON | 750 | 522062481347165 | | 2.5810 | 09:39:51 | XLON | 571 | 522062481347166 | | 2.5810 | 09:39:51 | XLON | 1,748 | 522062481347167 | | 2.5810 | 09:39:51 | XLON | 607 | 522062481347168 | | 2.5810 | 09:39:51 | XLON | 787 | 522062481347169 | | 2.5890 | 09:52:50 | XLON | 683 | 522062481349021 | | 2.5890 | 09:52:50 | XLON | 657 | 522062481349022 | | 2.5890 | 09:52:50 | XLON | 750 | 522062481349023 | | 2.5890 | 09:52:50 | XLON | 736 | 522062481349024 | | 2.5890 | 09:52:50 | XLON | 602 | 522062481349025 | | 2.5890 | 09:52:50 | XLON | 572 | 522062481349026 | | 2.5870 | 09:52:50 | XLON | 4,000 | 522062481349027 | | 2.5860 | 09:54:51 | XLON | 1,500 | 522062481349268 | | 2.5860 | 09:54:51 | XLON | 645 | 522062481349269 | | 2.5860 | 09:54:51 | XLON | 746 | 522062481349270 | | 2.5860 | 09:54:51 | XLON | 1,043 | 522062481349271 | | 2.5860 | 09:54:51 | XLON | 66 | 522062481349272 | | 2.5850 | 09:55:02 | XLON | 4,000 | 522062481349310 | | 2.5840 | 09:55:04 | XLON | 1,073 | 522062481349318 | | 2.5840 | 09:55:04 | XLON | 2,653 | 522062481349319 | | 2.5840 | 09:55:04 | XLON | 274 | 522062481349320 | | 2.5840 | 09:55:52 | XLON | 4,000 | 522062481349404 | | 2.5830 | 09:55:55 | XLON | 750 | 522062481349415 | | 2.5830 | 09:55:55 | XLON | 3,250 | 522062481349416 | | 2.5830 | 09:56:00 | XLON | 1,243 | 522062481349419 | | 2.5830 | 09:56:00 | XLON | 750 | 522062481349420 | | 2.5830 | 09:56:00 | XLON | 1,180 | 522062481349421 | | 2.5830 | 09:56:00 | XLON | 193 | 522062481349422 | | 2.5830 | 09:56:00 | XLON | 736 | 522062481349423 | | 2.5830 | 09:56:00 | XLON | 746 | 522062481349424 | | 2.5830 | 09:56:00 | XLON | 702 | 522062481349425 | | 2.5820 | 09:56:01 | XLON | 3,024 | 522062481349433 | | 2.5820 | 09:56:01 | XLON | 976 | 522062481349434 | | 2.5810 | 09:56:25 | XLON | 4,000 | 522062481349478 | | 2.5810 | 09:56:25 | XLON | 760 | 522062481349479 | | 2.5810 | 09:56:36 | XLON | 1,304 | 522062481349496 | | 2.5800 | 09:56:39 | XLON | 1,472 | 522062481349498 | | 2.5800 | 09:56:39 | XLON | 1,723 | 522062481349499 | | 2.5800 | 09:56:39 | XLON | 294 | 522062481349500 | | 2.5800 | 09:56:39 | XLON | 511 | 522062481349501 | | 2.5800 | 09:56:45 | XLON | 1,268 | 522062481349502 | | 2.5800 | 09:56:47 | XLON | 373 | 522062481349503 | | 2.5800 | 09:56:47 | XLON | 626 | 522062481349504 | | 2.5800 | 09:56:47 | XLON | 1,733 | 522062481349505 | | 2.5800 | 09:56:47 | XLON | 750 | 522062481349506 | | 2.5800 | 09:56:56 | XLON | 750 | 522062481349509 | | 2.5800 | 09:56:56 | XLON | 309 | 522062481349510 | | 2.5800 | 09:56:56 | XLON | 269 | 522062481349511 | | 2.5800 | 09:57:01 | XLON | 618 | 522062481349522 | | 2.5800 | 09:57:01 | XLON | 391 | 522062481349523 | | 2.5800 | 09:57:06 | XLON | 105 | 522062481349530 | | 2.5800 | 09:57:06 | XLON | 732 | 522062481349531 | | 2.5800 | 09:57:11 | XLON | 410 | 522062481349542 | | 2.5800 | 09:57:11 | XLON | 1,742 | 522062481349543 | | 2.5800 | 09:57:17 | XLON | 193 | 522062481349598 | | 2.5800 | 09:57:17 | XLON | 746 | 522062481349599 | | 2.5800 | 09:57:17 | XLON | 981 | 522062481349600 | | 2.5800 | 09:57:17 | XLON | 586 | 522062481349601 | | 2.5790 | 09:57:25 | XLON | 414 | 522062481349611 | | 2.5790 | 09:57:25 | XLON | 970 | 522062481349612 | | 2.5790 | 09:57:30 | XLON | 23 | 522062481349621 | | 2.5790 | 09:57:30 | XLON | 269 | 522062481349622 | | 2.5790 | 09:57:30 | XLON | 1,821 | 522062481349623 | | 2.5790 | 09:57:35 | XLON | 548 | 522062481349635 | | 2.5790 | 09:57:35 | XLON | 894 | 522062481349636 | | 2.5790 | 09:57:47 | XLON | 921 | 522062481349648 | | 2.5790 | 09:57:47 | XLON | 776 | 522062481349649 | | 2.5780 | 09:57:47 | XLON | 3,180 | 522062481349650 | | 2.5780 | 09:57:53 | XLON | 672 | 522062481349660 | | 2.5780 | 09:57:53 | XLON | 148 | 522062481349661 | | 2.5780 | 09:58:18 | XLON | 921 | 522062481349694 | | 2.5780 | 09:58:19 | XLON | 263 | 522062481349704 | | 2.5780 | 09:58:21 | XLON | 923 | 522062481349711 | | 2.5780 | 09:58:32 | XLON | 356 | 522062481349725 | | 2.5780 | 09:58:32 | XLON | 269 | 522062481349726 | | 2.5780 | 09:58:32 | XLON | 607 | 522062481349727 | | 2.5780 | 09:58:37 | XLON | 172 | 522062481349739 | | 2.5780 | 09:58:37 | XLON | 533 | 522062481349740 | | 2.5780 | 09:58:37 | XLON | 226 | 522062481349741 | | 2.5780 | 09:58:42 | XLON | 73 | 522062481349753 | | 2.5780 | 09:58:42 | XLON | 921 | 522062481349754 | | 2.5780 | 09:58:42 | XLON | 821 | 522062481349755 | | 2.5780 | 09:58:47 | XLON | 244 | 522062481349763 | | 2.5780 | 09:58:47 | XLON | 485 | 522062481349764 | | 2.5780 | 09:58:47 | XLON | 93 | 522062481349765 | | 2.5780 | 09:59:49 | XLON | 921 | 522062481349908 | | 2.5780 | 10:00:04 | XLON | 25 | 522062481349958 | | 2.5780 | 10:00:04 | XLON | 750 | 522062481349959 | | 2.5770 | 10:00:21 | XLON | 3 | 522062481349980 | | 2.5770 | 10:00:21 | XLON | 20 | 522062481349981 | | 2.5770 | 10:00:21 | XLON | 750 | 522062481349982 | | 2.5770 | 10:00:42 | XLON | 25 | 522062481350021 | | 2.5770 | 10:00:42 | XLON | 64 | 522062481350022 | | 2.5770 | 10:00:42 | XLON | 2,212 | 522062481350023 | | 2.5770 | 10:00:47 | XLON | 801 | 522062481350035 | | 2.5770 | 10:00:47 | XLON | 40 | 522062481350036 | | 2.5760 | 10:01:53 | XLON | 1,263 | 522062481350267 | | 2.5760 | 10:01:53 | XLON | 2,737 | 522062481350268 | | 2.5760 | 10:02:25 | XLON | 135 | 522062481350358 | | 2.5760 | 10:02:25 | XLON | 1,109 | 522062481350359 | | 2.5760 | 10:02:39 | XLON | 181 | 522062481350397 | | 2.5760 | 10:02:39 | XLON | 789 | 522062481350398 | | 2.5750 | 10:02:57 | XLON | 19 | 522062481350489 | | 2.5750 | 10:02:57 | XLON | 5 | 522062481350490 | | 2.5750 | 10:02:57 | XLON | 895 | 522062481350491 | | 2.5760 | 10:03:39 | XLON | 4,000 | 522062481350637 | | 2.5750 | 10:04:08 | XLON | 957 | 522062481350748 | | 2.5740 | 10:04:32 | XLON | 1,499 | 522062481350863 | | 2.5740 | 10:04:53 | XLON | 23 | 522062481350901 | | 2.5740 | 10:04:53 | XLON | 2,084 | 522062481350902 | | 2.5740 | 10:04:53 | XLON | 750 | 522062481350903 | | 2.5740 | 10:04:53 | XLON | 1,100 | 522062481350904 | | 2.5720 | 10:05:07 | XLON | 750 | 522062481350959 | | 2.5720 | 10:05:07 | XLON | 91 | 522062481350960 | | 2.5720 | 10:05:53 | XLON | 3,876 | 522062481351146 | | 2.5730 | 10:08:43 | XLON | 4,000 | 522062481351656 | | 2.5730 | 10:09:02 | XLON | 1,033 | 522062481351694 | | 2.5730 | 10:09:12 | XLON | 3,694 | 522062481351726 | | 2.5730 | 10:09:13 | XLON | 2,103 | 522062481351728 | | 2.5740 | 10:09:44 | XLON | 185 | 522062481351825 | | 2.5740 | 10:09:49 | XLON | 750 | 522062481351826 | | 2.5740 | 10:09:49 | XLON | 262 | 522062481351827 | | 2.5730 | 10:10:53 | XLON | 68 | 522062481352029 | | 2.5730 | 10:10:54 | XLON | 1,387 | 522062481352030 | | 2.5730 | 10:10:54 | XLON | 1,753 | 522062481352031 | | 2.5730 | 10:11:01 | XLON | 750 | 522062481352142 | | 2.5730 | 10:11:50 | XLON | 1,769 | 522062481352287 | | 2.5730 | 10:12:06 | XLON | 841 | 522062481352372 | | 2.5730 | 10:12:06 | XLON | 697 | 522062481352373 | | 2.5730 | 10:12:53 | XLON | 750 | 522062481352499 | | 2.5730 | 10:12:53 | XLON | 935 | 522062481352500 | | 2.5730 | 10:13:22 | XLON | 168 | 522062481352583 | | 2.5730 | 10:13:22 | XLON | 1,386 | 522062481352584 | | 2.5720 | 10:13:52 | XLON | 1,144 | 522062481352665 | | 2.5720 | 10:14:03 | XLON | 2,856 | 522062481352686 | | 2.5720 | 10:14:08 | XLON | 750 | 522062481352697 | | 2.5720 | 10:14:08 | XLON | 276 | 522062481352698 | | 2.5720 | 10:15:17 | XLON | 1,153 | 522062481352972 | | 2.5720 | 10:15:29 | XLON | 2,624 | 522062481353065 | | 2.5720 | 10:15:29 | XLON | 750 | 522062481353068 | | 2.5720 | 10:15:29 | XLON | 495 | 522062481353069 | | 2.5720 | 10:16:22 | XLON | 138 | 522062481353195 | | 2.5720 | 10:16:22 | XLON | 667 | 522062481353196 | | 2.5720 | 10:16:22 | XLON | 1,504 | 522062481353197 | | 2.5720 | 10:16:22 | XLON | 817 | 522062481353198 | | 2.5720 | 10:17:25 | XLON | 980 | 522062481353349 | | 2.5720 | 10:17:25 | XLON | 2,654 | 522062481353350 | | 2.5720 | 10:18:28 | XLON | 91 | 522062481353608 | | 2.5720 | 10:18:28 | XLON | 77 | 522062481353609 | | 2.5720 | 10:18:28 | XLON | 67 | 522062481353610 | | 2.5720 | 10:18:28 | XLON | 26 | 522062481353611 | | 2.5720 | 10:18:28 | XLON | 410 | 522062481353612 | | 2.5720 | 10:18:28 | XLON | 802 | 522062481353613 | | 2.5720 | 10:18:28 | XLON | 670 | 522062481353614 | | 2.5720 | 10:18:28 | XLON | 26 | 522062481353615 | | 2.5720 | 10:18:28 | XLON | 2,307 | 522062481353616 | | 2.5720 | 10:18:28 | XLON | 97 | 522062481353617 | | 2.5710 | 10:19:15 | XLON | 4,000 | 522062481353814 | | 2.5730 | 10:20:40 | XLON | 746 | 522062481354057 | | 2.5730 | 10:20:40 | XLON | 750 | 522062481354058 | | 2.5730 | 10:20:40 | XLON | 1,000 | 522062481354059 | | 2.5730 | 10:20:40 | XLON | 33 | 522062481354060 | | 2.5730 | 10:20:40 | XLON | 1,104 | 522062481354061 | | 2.5730 | 10:20:40 | XLON | 143 | 522062481354062 | | 2.5720 | 10:21:57 | XLON | 18 | 522062481354236 | | 2.5720 | 10:21:57 | XLON | 26 | 522062481354237 | | 2.5720 | 10:21:57 | XLON | 72 | 522062481354238 | | 2.5720 | 10:21:57 | XLON | 135 | 522062481354239 | | 2.5720 | 10:21:57 | XLON | 703 | 522062481354240 | | 2.5720 | 10:22:03 | XLON | 297 | 522062481354246 | | 2.5720 | 10:22:03 | XLON | 1,967 | 522062481354247 | | 2.5740 | 10:23:11 | XLON | 34 | 522062481354343 | | 2.5740 | 10:23:11 | XLON | 419 | 522062481354344 | | 2.5740 | 10:23:11 | XLON | 3,547 | 522062481354345 | | 2.5740 | 10:23:11 | XLON | 1,010 | 522062481354348 | | 2.5740 | 10:23:11 | XLON | 87 | 522062481354349 | | 2.5730 | 10:24:28 | XLON | 957 | 522062481354508 | | 2.5730 | 10:24:42 | XLON | 1,190 | 522062481354536 | | 2.5730 | 10:24:42 | XLON | 1,057 | 522062481354537 | | 2.5730 | 10:24:42 | XLON | 750 | 522062481354538 | | 2.5720 | 10:26:29 | XLON | 2,200 | 522062481354770 | | 2.5720 | 10:26:29 | XLON | 1,131 | 522062481354771 | | 2.5730 | 10:29:09 | XLON | 61 | 522062481355120 | | 2.5730 | 10:30:14 | XLON | 750 | 522062481355321 | | 2.5730 | 10:30:33 | XLON | 4,000 | 522062481355355 | | 2.5730 | 10:30:33 | XLON | 4,000 | 522062481355357 | | 2.5760 | 10:31:35 | XLON | 231 | 522062481355482 | | 2.5760 | 10:31:35 | XLON | 3,769 | 522062481355483 | | 2.5760 | 10:31:35 | XLON | 750 | 522062481355484 | | 2.5760 | 10:31:35 | XLON | 1,043 | 522062481355485 | | 2.5770 | 10:31:35 | XLON | 69 | 522062481355486 | | 2.5770 | 10:31:40 | XLON | 811 | 522062481355487 | | 2.5770 | 10:31:40 | XLON | 928 | 522062481355488 | | 2.5760 | 10:32:05 | XLON | 1,886 | 522062481355555 | | 2.5760 | 10:32:05 | XLON | 2,114 | 522062481355556 | | 2.5740 | 10:33:19 | XLON | 658 | 522062481355713 | | 2.5740 | 10:33:19 | XLON | 2,200 | 522062481355714 | | 2.5740 | 10:33:19 | XLON | 974 | 522062481355715 | | 2.5740 | 10:35:02 | XLON | 3,787 | 522062481355901 | | 2.5710 | 10:36:19 | XLON | 3,988 | 522062481356180 | | 2.5770 | 10:38:28 | XLON | 609 | 522062481356366 | | 2.5760 | 10:39:08 | XLON | 4,000 | 522062481356514 | | 2.5750 | 10:39:08 | XLON | 750 | 522062481356531 | | 2.5760 | 10:39:08 | XLON | 750 | 522062481356532 | | 2.5760 | 10:39:08 | XLON | 649 | 522062481356533 | | 2.5760 | 10:39:08 | XLON | 1,245 | 522062481356534 | | 2.5750 | 10:39:40 | XLON | 3,976 | 522062481356914 | | 2.5760 | 10:42:38 | XLON | 283 | 522062481357269 | | 2.5760 | 10:42:38 | XLON | 190 | 522062481357270 | | 2.5760 | 10:42:38 | XLON | 116 | 522062481357271 | | 2.5760 | 10:42:38 | XLON | 652 | 522062481357272 | | 2.5780 | 10:43:57 | XLON | 85 | 522062481357459 | | 2.5780 | 10:43:57 | XLON | 1,654 | 522062481357460 | | 2.5780 | 10:43:57 | XLON | 1,361 | 522062481357461 | | 2.5780 | 10:44:00 | XLON | 900 | 522062481357464 | | 2.5780 | 10:44:00 | XLON | 750 | 522062481357465 | | 2.5780 | 10:44:00 | XLON | 46 | 522062481357466 | | 2.5780 | 10:44:25 | XLON | 750 | 522062481357484 | | 2.5780 | 10:44:25 | XLON | 1,210 | 522062481357485 | | 2.5780 | 10:45:07 | XLON | 750 | 522062481357623 | | 2.5780 | 10:45:07 | XLON | 675 | 522062481357624 | | 2.5770 | 10:45:09 | XLON | 728 | 522062481357631 | | 2.5770 | 10:45:09 | XLON | 2,200 | 522062481357632 | | 2.5770 | 10:45:09 | XLON | 1,072 | 522062481357633 | | 2.5780 | 10:45:12 | XLON | 26 | 522062481357646 | | 2.5780 | 10:45:12 | XLON | 750 | 522062481357647 | | 2.5780 | 10:45:12 | XLON | 649 | 522062481357648 | | 2.5780 | 10:45:12 | XLON | 1,023 | 522062481357649 | | 2.5780 | 10:45:12 | XLON | 398 | 522062481357650 | | 2.5780 | 10:46:26 | XLON | 750 | 522062481357823 | | 2.5780 | 10:46:26 | XLON | 1,000 | 522062481357824 | | 2.5780 | 10:46:26 | XLON | 773 | 522062481357825 | | 2.5780 | 10:46:26 | XLON | 655 | 522062481357826 | | 2.5780 | 10:46:26 | XLON | 195 | 522062481357827 | | 2.5750 | 10:47:04 | XLON | 750 | 522062481357859 | | 2.5750 | 10:47:04 | XLON | 199 | 522062481357860 | | 2.5740 | 10:48:25 | XLON | 3,435 | 522062481358091 | | 2.5710 | 10:48:47 | XLON | 1,873 | 522062481358112 | | 2.5710 | 10:48:47 | XLON | 2,115 | 522062481358113 | | 2.5710 | 10:48:47 | XLON | 12 | 522062481358114 | | 2.5700 | 10:48:55 | XLON | 1,046 | 522062481358122 | | 2.5670 | 10:50:11 | XLON | 3,874 | 522062481358289 | | 2.5650 | 10:52:03 | XLON | 34 | 522062481358583 | | 2.5680 | 10:53:41 | XLON | 750 | 522062481358800 | | 2.5670 | 10:55:02 | XLON | 420 | 522062481358941 | | 2.5680 | 10:55:15 | XLON | 652 | 522062481359028 | | 2.5680 | 10:55:15 | XLON | 750 | 522062481359029 | | 2.5670 | 10:55:15 | XLON | 766 | 522062481359030 | | 2.5670 | 10:55:15 | XLON | 2,814 | 522062481359031 | | 2.5670 | 10:55:15 | XLON | 750 | 522062481359038 | | 2.5670 | 10:55:15 | XLON | 900 | 522062481359039 | | 2.5670 | 10:55:15 | XLON | 205 | 522062481359040 | | 2.5670 | 10:55:15 | XLON | 43 | 522062481359041 | | 2.5670 | 10:55:15 | XLON | 2,102 | 522062481359042 | | 2.5670 | 10:55:41 | XLON | 653 | 522062481359096 | | 2.5670 | 10:55:41 | XLON | 950 | 522062481359097 | | 2.5670 | 10:55:50 | XLON | 2,089 | 522062481359149 | | 2.5660 | 10:56:47 | XLON | 1,211 | 522062481359250 | | 2.5660 | 10:56:47 | XLON | 442 | 522062481359256 | | 2.5660 | 10:56:47 | XLON | 800 | 522062481359257 | | 2.5650 | 10:57:08 | XLON | 997 | 522062481359315 | | 2.5650 | 10:57:08 | XLON | 2,200 | 522062481359316 | | 2.5650 | 10:57:08 | XLON | 803 | 522062481359317 | | 2.5660 | 10:58:14 | XLON | 4,000 | 522062481359464 | | 2.5610 | 10:59:44 | XLON | 115 | 522062481359604 | | 2.5610 | 10:59:44 | XLON | 1,215 | 522062481359605 | | 2.5610 | 10:59:49 | XLON | 921 | 522062481359616 | | 2.5600 | 11:00:34 | XLON | 750 | 522062481359701 | | 2.5600 | 11:00:34 | XLON | 540 | 522062481359702 | | 2.5650 | 11:00:58 | XLON | 357 | 522062481359864 | | 2.5650 | 11:01:05 | XLON | 1,011 | 522062481359875 | | 2.5660 | 11:02:07 | XLON | 483 | 522062481359997 | | 2.5660 | 11:02:07 | XLON | 2,125 | 522062481359998 | | 2.5660 | 11:02:07 | XLON | 1,392 | 522062481359999 | | 2.5680 | 11:04:11 | XLON | 4,000 | 522062481360245 | | 2.5680 | 11:04:11 | XLON | 750 | 522062481360248 | | 2.5680 | 11:04:11 | XLON | 900 | 522062481360249 | | 2.5680 | 11:04:11 | XLON | 156 | 522062481360250 | | 2.5680 | 11:04:31 | XLON | 1,938 | 522062481360295 | | 2.5680 | 11:04:31 | XLON | 2,062 | 522062481360296 | | 2.5680 | 11:05:29 | XLON | 1,432 | 522062481360446 | | 2.5680 | 11:05:29 | XLON | 1,847 | 522062481360447 | | 2.5690 | 11:05:49 | XLON | 921 | 522062481360508 | | 2.5690 | 11:05:49 | XLON | 750 | 522062481360509 | | 2.5690 | 11:05:49 | XLON | 16 | 522062481360510 | | 2.5700 | 11:07:00 | XLON | 3,964 | 522062481360631 | | 2.5690 | 11:08:51 | XLON | 242 | 522062481360855 | | 2.5690 | 11:08:51 | XLON | 674 | 522062481360856 | | 2.5690 | 11:08:51 | XLON | 2,187 | 522062481360857 | | 2.5690 | 11:09:40 | XLON | 750 | 522062481360950 | | 2.5690 | 11:09:40 | XLON | 122 | 522062481360951 | | 2.5690 | 11:09:40 | XLON | 436 | 522062481360952 | | 2.5690 | 11:09:40 | XLON | 707 | 522062481360953 | | 2.5690 | 11:09:40 | XLON | 456 | 522062481360954 | | 2.5690 | 11:09:40 | XLON | 480 | 522062481360955 | | 2.5680 | 11:09:45 | XLON | 698 | 522062481360985 | | 2.5680 | 11:09:45 | XLON | 655 | 522062481360986 | | 2.5680 | 11:09:45 | XLON | 230 | 522062481360987 | | 2.5690 | 11:12:35 | XLON | 3,114 | 522062481361304 | | 2.5690 | 11:12:35 | XLON | 886 | 522062481361305 | | 2.5700 | 11:15:18 | XLON | 2,795 | 522062481361460 | | 2.5700 | 11:15:18 | XLON | 1,205 | 522062481361461 | | 2.5690 | 11:15:18 | XLON | 22 | 522062481361462 | | 2.5700 | 11:15:52 | XLON | 3,464 | 522062481361498 | | 2.5700 | 11:15:52 | XLON | 1,500 | 522062481361499 | | 2.5700 | 11:15:52 | XLON | 750 | 522062481361500 | | 2.5700 | 11:15:52 | XLON | 682 | 522062481361501 | | 2.5700 | 11:15:52 | XLON | 850 | 522062481361502 | | 2.5700 | 11:15:57 | XLON | 750 | 522062481361503 | | 2.5700 | 11:15:57 | XLON | 246 | 522062481361504 | | 2.5690 | 11:16:25 | XLON | 67 | 522062481361551 | | 2.5690 | 11:16:25 | XLON | 2,884 | 522062481361552 | | 2.5690 | 11:16:25 | XLON | 568 | 522062481361553 | | 2.5630 | 11:17:27 | XLON | 1,500 | 522062481361697 | | 2.5630 | 11:17:27 | XLON | 850 | 522062481361698 | | 2.5640 | 11:17:27 | XLON | 750 | 522062481361699 | | 2.5640 | 11:17:27 | XLON | 750 | 522062481361700 | | 2.5640 | 11:17:27 | XLON | 150 | 522062481361701 | | 2.5630 | 11:17:42 | XLON | 1,118 | 522062481361716 | | 2.5630 | 11:19:10 | XLON | 921 | 522062481362031 | | 2.5630 | 11:19:10 | XLON | 750 | 522062481362032 | | 2.5630 | 11:19:10 | XLON | 298 | 522062481362033 | | 2.5620 | 11:19:15 | XLON | 1,447 | 522062481362076 | | 2.5620 | 11:20:30 | XLON | 4,000 | 522062481362253 | | 2.5650 | 11:22:40 | XLON | 750 | 522062481362476 | | 2.5650 | 11:22:40 | XLON | 109 | 522062481362477 | | 2.5650 | 11:22:45 | XLON | 1,285 | 522062481362484 | | 2.5650 | 11:22:52 | XLON | 972 | 522062481362509 | | 2.5650 | 11:22:57 | XLON | 804 | 522062481362521 | | 2.5640 | 11:23:39 | XLON | 25 | 522062481362595 | | 2.5640 | 11:23:39 | XLON | 296 | 522062481362596 | | 2.5640 | 11:23:39 | XLON | 2,203 | 522062481362597 | | 2.5640 | 11:23:39 | XLON | 750 | 522062481362598 | | 2.5640 | 11:23:39 | XLON | 476 | 522062481362599 | | 2.5630 | 11:27:05 | XLON | 2,200 | 522062481362915 | | 2.5630 | 11:27:05 | XLON | 1,800 | 522062481362916 | | 2.5630 | 11:27:05 | XLON | 3,473 | 522062481362924 | | 2.5630 | 11:30:01 | XLON | 3,102 | 522062481363458 | | 2.5630 | 11:30:01 | XLON | 878 | 522062481363459 | | 2.5640 | 11:30:48 | XLON | 597 | 522062481363585 | | 2.5640 | 11:30:48 | XLON | 820 | 522062481363586 | | 2.5640 | 11:30:57 | XLON | 32 | 522062481363596 | | 2.5640 | 11:30:57 | XLON | 1,196 | 522062481363597 | | 2.5660 | 11:31:53 | XLON | 700 | 522062481363687 | | 2.5660 | 11:31:53 | XLON | 1,500 | 522062481363688 | | 2.5670 | 11:33:46 | XLON | 2,207 | 522062481363908 | | 2.5670 | 11:33:46 | XLON | 1,793 | 522062481363909 | | 2.5670 | 11:33:51 | XLON | 419 | 522062481363915 | | 2.5670 | 11:33:51 | XLON | 750 | 522062481363916 | | 2.5670 | 11:36:18 | XLON | 750 | 522062481364277 | | 2.5670 | 11:36:23 | XLON | 33 | 522062481364278 | | 2.5670 | 11:36:23 | XLON | 921 | 522062481364279 | | 2.5670 | 11:36:23 | XLON | 1,207 | 522062481364280 | | 2.5690 | 11:39:20 | XLON | 661 | 522062481364689 | | 2.5690 | 11:39:20 | XLON | 3,339 | 522062481364690 | | 2.5690 | 11:39:21 | XLON | 4,000 | 522062481364692 | | 2.5690 | 11:39:21 | XLON | 750 | 522062481364693 | | 2.5690 | 11:39:21 | XLON | 982 | 522062481364694 | | 2.5680 | 11:39:36 | XLON | 161 | 522062481364708 | | 2.5680 | 11:39:36 | XLON | 2,137 | 522062481364709 | | 2.5680 | 11:39:36 | XLON | 1,702 | 522062481364710 | | 2.5690 | 11:39:36 | XLON | 811 | 522062481364711 | | 2.5690 | 11:39:36 | XLON | 750 | 522062481364712 | | 2.5690 | 11:39:36 | XLON | 155 | 522062481364713 | | 2.5680 | 11:39:36 | XLON | 1,366 | 522062481364714 | | 2.5670 | 11:39:49 | XLON | 812 | 522062481364729 | | 2.5670 | 11:39:49 | XLON | 1,647 | 522062481364730 | | 2.5670 | 11:39:49 | XLON | 432 | 522062481364731 | | 2.5670 | 11:39:49 | XLON | 363 | 522062481364732 | | 2.5660 | 11:45:07 | XLON | 254 | 522062481365279 | | 2.5670 | 11:46:51 | XLON | 750 | 522062481365460 | | 2.5670 | 11:46:51 | XLON | 1,500 | 522062481365461 | | 2.5670 | 11:46:51 | XLON | 1,202 | 522062481365462 | | 2.5670 | 11:46:51 | XLON | 763 | 522062481365463 | | 2.5670 | 11:46:51 | XLON | 146 | 522062481365464 | | 2.5670 | 11:46:56 | XLON | 768 | 522062481365473 | | 2.5670 | 11:46:56 | XLON | 446 | 522062481365474 | | 2.5670 | 11:46:56 | XLON | 1,027 | 522062481365475 | | 2.5670 | 11:47:10 | XLON | 479 | 522062481365563 | | 2.5670 | 11:47:10 | XLON | 1,282 | 522062481365564 | | 2.5670 | 11:47:23 | XLON | 357 | 522062481365712 | | 2.5670 | 11:47:23 | XLON | 750 | 522062481365713 | | 2.5660 | 11:47:26 | XLON | 1,741 | 522062481365734 | | 2.5660 | 11:47:26 | XLON | 2,198 | 522062481365735 | | 2.5660 | 11:47:26 | XLON | 61 | 522062481365736 | | 2.5660 | 11:47:53 | XLON | 357 | 522062481365807 | | 2.5660 | 11:47:53 | XLON | 1,107 | 522062481365808 | | 2.5670 | 11:51:19 | XLON | 750 | 522062481366144 | | 2.5670 | 11:51:19 | XLON | 1,040 | 522062481366145 | | 2.5660 | 11:51:41 | XLON | 4,000 | 522062481366163 | | 2.5660 | 11:51:41 | XLON | 750 | 522062481366167 | | 2.5660 | 11:51:41 | XLON | 165 | 522062481366168 | | 2.5670 | 11:51:41 | XLON | 46 | 522062481366169 | | 2.5660 | 11:51:46 | XLON | 2 | 522062481366172 | | 2.5660 | 11:51:46 | XLON | 30 | 522062481366173 | | 2.5660 | 11:51:46 | XLON | 2,479 | 522062481366174 | | 2.5680 | 11:52:50 | XLON | 4,000 | 522062481366353 | | 2.5690 | 11:54:01 | XLON | 115 | 522062481366417 | | 2.5690 | 11:54:01 | XLON | 958 | 522062481366418 | | 2.5680 | 11:54:34 | XLON | 1,500 | 522062481366482 | | 2.5680 | 11:54:34 | XLON | 2,500 | 522062481366483 | | 2.5680 | 11:54:39 | XLON | 1,520 | 522062481366496 | | 2.5680 | 11:54:39 | XLON | 457 | 522062481366497 | | 2.5680 | 11:54:44 | XLON | 60 | 522062481366501 | | 2.5680 | 11:54:44 | XLON | 857 | 522062481366502 | | 2.5690 | 11:56:43 | XLON | 750 | 522062481366692 | | 2.5710 | 11:59:47 | XLON | 748 | 522062481366998 | | 2.5710 | 11:59:47 | XLON | 1,121 | 522062481366999 | | 2.5710 | 11:59:47 | XLON | 2,131 | 522062481367000 | | 2.5700 | 11:59:50 | XLON | 2,272 | 522062481367027 | | 2.5700 | 11:59:50 | XLON | 1,728 | 522062481367028 | | 2.5700 | 12:00:34 | XLON | 4,000 | 522062481367179 | | 2.5700 | 12:00:34 | XLON | 750 | 522062481367180 | | 2.5700 | 12:00:34 | XLON | 1,500 | 522062481367181 | | 2.5700 | 12:00:43 | XLON | 1 | 522062481367185 | | 2.5700 | 12:00:43 | XLON | 4,003 | 522062481367186 | | 2.5700 | 12:01:24 | XLON | 110 | 522062481367245 | | 2.5700 | 12:01:24 | XLON | 61 | 522062481367246 | | 2.5700 | 12:01:24 | XLON | 14 | 522062481367247 | | 2.5700 | 12:01:24 | XLON | 1,742 | 522062481367248 | | 2.5710 | 12:02:20 | XLON | 171 | 522062481367317 | | 2.5710 | 12:02:20 | XLON | 418 | 522062481367318 | | 2.5710 | 12:02:20 | XLON | 667 | 522062481367319 | | 2.5710 | 12:02:27 | XLON | 46 | 522062481367347 | | 2.5710 | 12:02:27 | XLON | 127 | 522062481367348 | | 2.5710 | 12:02:27 | XLON | 896 | 522062481367349 | | 2.5710 | 12:03:13 | XLON | 950 | 522062481367435 | | 2.5710 | 12:03:13 | XLON | 64 | 522062481367436 | | 2.5770 | 12:09:07 | XLON | 750 | 522062481368061 | | 2.5770 | 12:09:07 | XLON | 891 | 522062481368062 | | 2.5770 | 12:09:15 | XLON | 63 | 522062481368075 | | 2.5770 | 12:09:15 | XLON | 750 | 522062481368076 | | 2.5760 | 12:09:23 | XLON | 4,000 | 522062481368104 | | 2.5760 | 12:09:23 | XLON | 750 | 522062481368108 | | 2.5760 | 12:09:23 | XLON | 1,074 | 522062481368109 | | 2.5760 | 12:09:23 | XLON | 647 | 522062481368110 | | 2.5760 | 12:09:23 | XLON | 1,529 | 522062481368111 | | 2.5760 | 12:09:23 | XLON | 750 | 522062481368112 | | 2.5760 | 12:09:23 | XLON | 921 | 522062481368113 | | 2.5760 | 12:09:23 | XLON | 680 | 522062481368114 | | 2.5760 | 12:09:23 | XLON | 1,649 | 522062481368115 | | 2.5760 | 12:09:23 | XLON | 750 | 522062481368116 | | 2.5760 | 12:09:23 | XLON | 599 | 522062481368117 | | 2.5760 | 12:09:23 | XLON | 586 | 522062481368118 | | 2.5760 | 12:09:23 | XLON | 1,929 | 522062481368119 | | 2.5760 | 12:10:03 | XLON | 1,064 | 522062481368191 | | 2.5760 | 12:11:50 | XLON | 2,471 | 522062481368413 | | 2.5760 | 12:11:50 | XLON | 966 | 522062481368414 | | 2.5760 | 12:11:50 | XLON | 10 | 522062481368415 | | 2.5760 | 12:11:55 | XLON | 111 | 522062481368419 | | 2.5760 | 12:11:55 | XLON | 1,136 | 522062481368420 | | 2.5760 | 12:12:05 | XLON | 542 | 522062481368437 | | 2.5760 | 12:12:05 | XLON | 269 | 522062481368438 | | 2.5760 | 12:12:05 | XLON | 667 | 522062481368439 | | 2.5760 | 12:12:05 | XLON | 781 | 522062481368440 | | 2.5760 | 12:12:05 | XLON | 582 | 522062481368441 | | 2.5780 | 12:18:17 | XLON | 3,311 | 522062481368957 | | 2.5780 | 12:18:17 | XLON | 123 | 522062481368958 | | 2.5780 | 12:18:17 | XLON | 1,343 | 522062481368959 | | 2.5780 | 12:18:17 | XLON | 1,089 | 522062481368960 | | 2.5780 | 12:18:17 | XLON | 390 | 522062481368961 | | 2.5780 | 12:18:20 | XLON | 6 | 522062481368967 | | 2.5780 | 12:18:20 | XLON | 3,994 | 522062481368968 | | 2.5780 | 12:18:22 | XLON | 20 | 522062481368969 | | 2.5780 | 12:18:22 | XLON | 740 | 522062481368970 | | 2.5770 | 12:18:22 | XLON | 4,000 | 522062481368980 | | 2.5760 | 12:18:27 | XLON | 750 | 522062481368991 | | 2.5760 | 12:18:27 | XLON | 333 | 522062481368992 | | 2.5760 | 12:19:25 | XLON | 792 | 522062481369130 | | 2.5760 | 12:19:25 | XLON | 1,951 | 522062481369131 | | 2.5760 | 12:19:25 | XLON | 513 | 522062481369132 | | 2.5760 | 12:19:25 | XLON | 149 | 522062481369133 | | 2.5770 | 12:21:54 | XLON | 1,434 | 522062481369461 | | 2.5770 | 12:21:54 | XLON | 1,845 | 522062481369462 | | 2.5770 | 12:21:54 | XLON | 626 | 522062481369463 | | 2.5770 | 12:24:19 | XLON | 4,000 | 522062481369684 | | 2.5770 | 12:24:19 | XLON | 3,849 | 522062481369687 | | 2.5770 | 12:24:50 | XLON | 750 | 522062481369743 | | 2.5770 | 12:24:50 | XLON | 135 | 522062481369744 | | 2.5770 | 12:24:50 | XLON | 69 | 522062481369745 | | 2.5750 | 12:26:40 | XLON | 752 | 522062481369954 | | 2.5750 | 12:26:40 | XLON | 1,053 | 522062481369955 | | 2.5750 | 12:26:40 | XLON | 750 | 522062481369956 | | 2.5750 | 12:26:40 | XLON | 635 | 522062481369957 | | 2.5770 | 12:28:59 | XLON | 121 | 522062481370155 | | 2.5790 | 12:31:28 | XLON | 750 | 522062481370363 | | 2.5790 | 12:31:28 | XLON | 809 | 522062481370364 | | 2.5790 | 12:31:28 | XLON | 581 | 522062481370365 | | 2.5790 | 12:31:38 | XLON | 750 | 522062481370400 | | 2.5790 | 12:32:07 | XLON | 124 | 522062481370422 | | 2.5790 | 12:32:07 | XLON | 60 | 522062481370423 | | 2.5790 | 12:32:07 | XLON | 78 | 522062481370424 | | 2.5790 | 12:32:07 | XLON | 682 | 522062481370425 | | 2.5790 | 12:32:45 | XLON | 4,000 | 522062481370489 | | 2.5790 | 12:33:00 | XLON | 750 | 522062481370510 | | 2.5810 | 12:36:35 | XLON | 750 | 522062481370798 | | 2.5810 | 12:36:35 | XLON | 127 | 522062481370799 | | 2.5810 | 12:36:40 | XLON | 750 | 522062481370851 | | 2.5810 | 12:36:40 | XLON | 2,339 | 522062481370852 | | 2.5810 | 12:36:45 | XLON | 55 | 522062481370857 | | 2.5810 | 12:36:45 | XLON | 2,024 | 522062481370858 | | 2.5810 | 12:36:45 | XLON | 33 | 522062481370859 | | 2.5830 | 12:37:59 | XLON | 2,919 | 522062481370964 | | 2.5830 | 12:37:59 | XLON | 1,081 | 522062481370965 | | 2.5830 | 12:37:59 | XLON | 1,691 | 522062481370966 | | 2.5830 | 12:38:13 | XLON | 1,755 | 522062481370991 | | 2.5830 | 12:38:13 | XLON | 554 | 522062481370992 | | 2.5830 | 12:38:13 | XLON | 898 | 522062481370994 | | 2.5830 | 12:38:13 | XLON | 371 | 522062481370995 | | 2.5830 | 12:38:13 | XLON | 2,364 | 522062481370996 | | 2.5830 | 12:40:08 | XLON | 129 | 522062481371082 | | 2.5830 | 12:40:08 | XLON | 2,659 | 522062481371083 | | 2.5840 | 12:41:10 | XLON | 750 | 522062481371145 | | 2.5840 | 12:41:10 | XLON | 800 | 522062481371146 | | 2.5840 | 12:41:10 | XLON | 2,450 | 522062481371147 | | 2.5830 | 12:42:27 | XLON | 2,103 | 522062481371249 | | 2.5830 | 12:42:27 | XLON | 1,897 | 522062481371250 | | 2.5830 | 12:44:07 | XLON | 1 | 522062481371383 | | 2.5830 | 12:44:07 | XLON | 3 | 522062481371384 | | 2.5840 | 12:44:15 | XLON | 750 | 522062481371406 | | 2.5840 | 12:44:15 | XLON | 742 | 522062481371407 | | 2.5850 | 12:45:49 | XLON | 4,000 | 522062481371542 | | 2.5850 | 12:45:55 | XLON | 1,412 | 522062481371548 | | 2.5850 | 12:45:55 | XLON | 2,588 | 522062481371549 | | 2.5850 | 12:47:21 | XLON | 3,364 | 522062481371743 | | 2.5850 | 12:47:23 | XLON | 636 | 522062481371744 | | 2.5850 | 12:47:24 | XLON | 134 | 522062481371747 | | 2.5860 | 12:50:08 | XLON | 131 | 522062481371955 | | 2.5860 | 12:50:08 | XLON | 652 | 522062481371956 | | 2.5860 | 12:50:08 | XLON | 496 | 522062481371957 | | 2.5850 | 12:50:11 | XLON | 4,000 | 522062481371963 | | 2.5850 | 12:50:11 | XLON | 4,000 | 522062481371966 | | 2.5850 | 12:50:39 | XLON | 750 | 522062481371978 | | 2.5850 | 12:50:39 | XLON | 850 | 522062481371979 | | 2.5850 | 12:51:00 | XLON | 8 | 522062481372000 | | 2.5850 | 12:51:00 | XLON | 750 | 522062481372001 | | 2.5850 | 12:51:00 | XLON | 136 | 522062481372002 | | 2.5840 | 12:51:11 | XLON | 569 | 522062481372022 | | 2.5840 | 12:51:11 | XLON | 3,431 | 522062481372023 | | 2.5840 | 12:51:11 | XLON | 1,016 | 522062481372032 | | 2.5850 | 12:54:06 | XLON | 872 | 522062481372320 | | 2.5850 | 12:54:06 | XLON | 1,371 | 522062481372321 | | 2.5850 | 12:56:21 | XLON | 2,025 | 522062481372479 | | 2.5850 | 12:56:23 | XLON | 1,975 | 522062481372485 | | 2.5850 | 12:56:28 | XLON | 170 | 522062481372487 | | 2.5850 | 12:56:28 | XLON | 269 | 522062481372488 | | 2.5850 | 12:56:28 | XLON | 914 | 522062481372489 | | 2.5870 | 12:57:05 | XLON | 4,000 | 522062481372563 | | 2.5870 | 12:57:10 | XLON | 748 | 522062481372581 | | 2.5870 | 12:58:40 | XLON | 1,058 | 522062481372741 | | 2.5870 | 12:59:40 | XLON | 921 | 522062481372826 | | 2.5860 | 12:59:43 | XLON | 4,000 | 522062481372841 | | 2.5850 | 13:00:33 | XLON | 4,000 | 522062481372980 | | 2.5850 | 13:00:34 | XLON | 1,500 | 522062481372981 | | 2.5850 | 13:00:34 | XLON | 696 | 522062481372982 | | 2.5850 | 13:00:34 | XLON | 62 | 522062481372983 | | 2.5850 | 13:00:40 | XLON | 177 | 522062481372990 | | 2.5850 | 13:01:37 | XLON | 750 | 522062481373073 | | 2.5860 | 13:03:45 | XLON | 4,000 | 522062481373247 | | 2.5860 | 13:04:21 | XLON | 2,886 | 522062481373294 | | 2.5860 | 13:04:21 | XLON | 978 | 522062481373296 | | 2.5860 | 13:04:21 | XLON | 1,500 | 522062481373297 | | 2.5860 | 13:04:21 | XLON | 4 | 522062481373298 | | 2.5860 | 13:04:21 | XLON | 139 | 522062481373299 | | 2.5860 | 13:04:26 | XLON | 902 | 522062481373312 | | 2.5860 | 13:04:26 | XLON | 923 | 522062481373313 | | 2.5850 | 13:04:30 | XLON | 1,379 | 522062481373337 | | 2.5850 | 13:05:32 | XLON | 2,169 | 522062481373424 | | 2.5850 | 13:06:11 | XLON | 5 | 522062481373461 | | 2.5850 | 13:06:11 | XLON | 1,301 | 522062481373462 | | 2.5850 | 13:06:11 | XLON | 750 | 522062481373463 | | 2.5850 | 13:06:11 | XLON | 2,068 | 522062481373464 | | 2.5850 | 13:09:28 | XLON | 2,200 | 522062481373718 | | 2.5850 | 13:09:28 | XLON | 1,800 | 522062481373721 | | 2.5850 | 13:10:33 | XLON | 967 | 522062481373791 | | 2.5850 | 13:11:28 | XLON | 2,916 | 522062481374072 | | 2.5860 | 13:11:33 | XLON | 750 | 522062481374104 | | 2.5860 | 13:11:33 | XLON | 950 | 522062481374105 | | 2.5880 | 13:16:03 | XLON | 750 | 522062481374509 | | 2.5880 | 13:16:03 | XLON | 138 | 522062481374510 | | 2.5880 | 13:16:23 | XLON | 3 | 522062481374518 | | 2.5880 | 13:16:23 | XLON | 1,907 | 522062481374519 | | 2.5880 | 13:16:31 | XLON | 193 | 522062481374520 | | 2.5880 | 13:16:31 | XLON | 3,482 | 522062481374521 | | 2.5890 | 13:19:24 | XLON | 582 | 522062481374840 | | 2.5890 | 13:19:29 | XLON | 385 | 522062481374848 | | 2.5890 | 13:19:29 | XLON | 582 | 522062481374849 | | 2.5890 | 13:19:29 | XLON | 56 | 522062481374850 | | 2.5890 | 13:19:34 | XLON | 110 | 522062481374854 | | 2.5890 | 13:19:34 | XLON | 582 | 522062481374855 | | 2.5890 | 13:19:34 | XLON | 2,095 | 522062481374856 | | 2.5890 | 13:19:54 | XLON | 582 | 522062481374875 | | 2.5890 | 13:19:54 | XLON | 1,089 | 522062481374876 | | 2.5890 | 13:19:59 | XLON | 141 | 522062481374877 | | 2.5890 | 13:19:59 | XLON | 582 | 522062481374878 | | 2.5890 | 13:19:59 | XLON | 416 | 522062481374879 | | 2.5890 | 13:20:07 | XLON | 108 | 522062481374882 | | 2.5890 | 13:20:07 | XLON | 582 | 522062481374883 | | 2.5890 | 13:20:07 | XLON | 502 | 522062481374884 | | 2.5890 | 13:20:40 | XLON | 582 | 522062481374936 | | 2.5890 | 13:20:40 | XLON | 694 | 522062481374937 | | 2.5890 | 13:20:40 | XLON | 306 | 522062481374938 | | 2.5880 | 13:20:40 | XLON | 4,000 | 522062481374940 | | 2.5880 | 13:20:40 | XLON | 750 | 522062481374942 | | 2.5880 | 13:20:40 | XLON | 2,200 | 522062481374943 | | 2.5880 | 13:20:40 | XLON | 1,050 | 522062481374944 | | 2.5880 | 13:20:45 | XLON | 750 | 522062481374953 | | 2.5880 | 13:20:45 | XLON | 140 | 522062481374954 | | 2.5870 | 13:20:47 | XLON | 2,578 | 522062481374955 | | 2.5870 | 13:20:47 | XLON | 1,422 | 522062481374956 | | 2.5870 | 13:20:47 | XLON | 750 | 522062481374961 | | 2.5870 | 13:20:47 | XLON | 191 | 522062481374962 | | 2.5870 | 13:21:15 | XLON | 217 | 522062481375022 | | 2.5870 | 13:21:15 | XLON | 686 | 522062481375023 | | 2.5870 | 13:21:20 | XLON | 64 | 522062481375028 | | 2.5870 | 13:21:20 | XLON | 769 | 522062481375029 | | 2.5870 | 13:21:20 | XLON | 1,124 | 522062481375030 | | 2.5870 | 13:21:31 | XLON | 1,603 | 522062481375039 | | 2.5850 | 13:22:32 | XLON | 950 | 522062481375217 | | 2.5860 | 13:22:53 | XLON | 2,609 | 522062481375292 | | 2.5860 | 13:22:53 | XLON | 1,000 | 522062481375293 | | 2.5860 | 13:22:53 | XLON | 1,078 | 522062481375294 | | 2.5860 | 13:23:47 | XLON | 921 | 522062481375356 | | 2.5860 | 13:23:47 | XLON | 733 | 522062481375357 | | 2.5860 | 13:23:47 | XLON | 111 | 522062481375358 | | 2.5860 | 13:23:47 | XLON | 248 | 522062481375359 | | 2.5860 | 13:23:47 | XLON | 273 | 522062481375360 | | 2.5840 | 13:25:02 | XLON | 1,922 | 522062481375508 | | 2.5840 | 13:25:38 | XLON | 750 | 522062481375589 | | 2.5840 | 13:25:44 | XLON | 156 | 522062481375599 | | 2.5840 | 13:25:44 | XLON | 1,253 | 522062481375600 | | 2.5840 | 13:26:26 | XLON | 102 | 522062481375660 | | 2.5840 | 13:26:26 | XLON | 126 | 522062481375661 | | 2.5840 | 13:26:26 | XLON | 582 | 522062481375662 | | 2.5830 | 13:26:31 | XLON | 1,850 | 522062481375674 | | 2.5830 | 13:26:31 | XLON | 887 | 522062481375675 | | 2.5830 | 13:27:50 | XLON | 1,290 | 522062481375786 | | 2.5830 | 13:27:50 | XLON | 2,030 | 522062481375787 | | 2.5830 | 13:27:50 | XLON | 360 | 522062481375788 | | 2.5840 | 13:27:55 | XLON | 710 | 522062481375796 | | 2.5850 | 13:29:39 | XLON | 1,995 | 522062481375988 | | 2.5850 | 13:29:44 | XLON | 1,862 | 522062481376001 | | 2.5850 | 13:31:35 | XLON | 900 | 522062481376387 | | 2.5850 | 13:31:35 | XLON | 1,223 | 522062481376388 | | 2.5850 | 13:31:35 | XLON | 1,877 | 522062481376389 | | 2.5850 | 13:31:36 | XLON | 2,029 | 522062481376390 | | 2.5850 | 13:31:58 | XLON | 1,753 | 522062481376461 | | 2.5880 | 13:33:32 | XLON | 167 | 522062481376756 | | 2.5880 | 13:33:32 | XLON | 2,940 | 522062481376757 | | 2.5880 | 13:33:55 | XLON | 893 | 522062481376773 | | 2.5880 | 13:33:55 | XLON | 887 | 522062481376777 | | 2.5880 | 13:33:55 | XLON | 3,083 | 522062481376778 | | 2.5880 | 13:34:43 | XLON | 119 | 522062481376905 | | 2.5880 | 13:34:43 | XLON | 750 | 522062481376906 | | 2.5890 | 13:35:16 | XLON | 582 | 522062481376965 | | 2.5890 | 13:35:16 | XLON | 561 | 522062481376966 | | 2.5890 | 13:35:21 | XLON | 582 | 522062481376993 | | 2.5890 | 13:35:21 | XLON | 750 | 522062481376994 | | 2.5890 | 13:35:21 | XLON | 809 | 522062481376995 | | 2.5890 | 13:35:26 | XLON | 582 | 522062481377002 | | 2.5890 | 13:35:26 | XLON | 470 | 522062481377003 | | 2.5890 | 13:35:31 | XLON | 820 | 522062481377010 | | 2.5890 | 13:35:36 | XLON | 88 | 522062481377013 | | 2.5890 | 13:35:36 | XLON | 820 | 522062481377014 | | 2.5890 | 13:35:41 | XLON | 820 | 522062481377021 | | 2.5890 | 13:35:46 | XLON | 820 | 522062481377032 | | 2.5890 | 13:35:46 | XLON | 48 | 522062481377033 | | 2.5890 | 13:36:28 | XLON | 172 | 522062481377131 | | 2.5890 | 13:36:28 | XLON | 520 | 522062481377132 | | 2.5890 | 13:36:28 | XLON | 694 | 522062481377133 | | 2.5890 | 13:36:33 | XLON | 828 | 522062481377146 | | 2.5890 | 13:36:38 | XLON | 89 | 522062481377180 | | 2.5890 | 13:36:38 | XLON | 792 | 522062481377181 | | 2.5890 | 13:36:38 | XLON | 504 | 522062481377182 | | 2.5900 | 13:37:18 | XLON | 750 | 522062481377281 | | 2.5900 | 13:37:23 | XLON | 750 | 522062481377311 | | 2.5900 | 13:37:23 | XLON | 741 | 522062481377312 | | 2.5900 | 13:38:11 | XLON | 40 | 522062481377431 | | 2.5900 | 13:38:11 | XLON | 120 | 522062481377432 | | 2.5900 | 13:38:11 | XLON | 750 | 522062481377433 | | 2.5900 | 13:38:34 | XLON | 750 | 522062481377494 | | 2.5900 | 13:38:34 | XLON | 891 | 522062481377495 | | 2.5900 | 13:38:34 | XLON | 693 | 522062481377496 | | 2.5900 | 13:38:34 | XLON | 652 | 522062481377497 | | 2.5900 | 13:38:34 | XLON | 647 | 522062481377498 | | 2.5900 | 13:38:34 | XLON | 29 | 522062481377499 | | 2.5900 | 13:38:34 | XLON | 338 | 522062481377500 | | 2.5900 | 13:39:35 | XLON | 3,104 | 522062481377550 | | 2.5900 | 13:40:12 | XLON | 896 | 522062481377630 | | 2.5900 | 13:40:12 | XLON | 750 | 522062481377635 | | 2.5920 | 13:40:41 | XLON | 35 | 522062481377686 | | 2.5920 | 13:40:41 | XLON | 1,100 | 522062481377687 | | 2.5910 | 13:40:55 | XLON | 2,147 | 522062481377728 | | 2.5910 | 13:40:55 | XLON | 87 | 522062481377729 | | 2.5910 | 13:40:55 | XLON | 531 | 522062481377730 | | 2.5910 | 13:41:25 | XLON | 810 | 522062481377760 | | 2.5910 | 13:41:25 | XLON | 41 | 522062481377761 | | 2.5900 | 13:41:50 | XLON | 1,147 | 522062481377967 | | 2.5900 | 13:41:50 | XLON | 1,978 | 522062481377968 | | 2.5900 | 13:42:46 | XLON | 114 | 522062481378070 | | 2.5900 | 13:42:46 | XLON | 750 | 522062481378071 | | 2.5900 | 13:43:19 | XLON | 750 | 522062481378170 | | 2.5900 | 13:43:19 | XLON | 2,040 | 522062481378171 | | 2.5900 | 13:44:41 | XLON | 145 | 522062481378327 | | 2.5900 | 13:44:41 | XLON | 25 | 522062481378328 | | 2.5900 | 13:44:41 | XLON | 117 | 522062481378329 | | 2.5900 | 13:44:41 | XLON | 175 | 522062481378330 | | 2.5900 | 13:44:41 | XLON | 707 | 522062481378331 | | 2.5890 | 13:44:58 | XLON | 750 | 522062481378367 | | 2.5900 | 13:44:58 | XLON | 3 | 522062481378368 | | 2.5900 | 13:44:58 | XLON | 532 | 522062481378369 | | 2.5890 | 13:45:55 | XLON | 487 | 522062481378576 | | 2.5890 | 13:45:55 | XLON | 3,513 | 522062481378577 | | 2.5890 | 13:47:40 | XLON | 750 | 522062481378803 | | 2.5890 | 13:47:40 | XLON | 413 | 522062481378804 | | 2.5890 | 13:47:41 | XLON | 2,465 | 522062481378805 | | 2.5890 | 13:48:08 | XLON | 372 | 522062481378846 | | 2.5890 | 13:48:13 | XLON | 750 | 522062481378849 | | 2.5890 | 13:48:13 | XLON | 149 | 522062481378850 | | 2.5890 | 13:48:13 | XLON | 269 | 522062481378851 | | 2.5890 | 13:48:13 | XLON | 1,508 | 522062481378852 | | 2.5890 | 13:48:18 | XLON | 589 | 522062481378877 | | 2.5890 | 13:48:18 | XLON | 1,938 | 522062481378878 | | 2.5890 | 13:48:28 | XLON | 81 | 522062481378918 | | 2.5890 | 13:48:28 | XLON | 647 | 522062481378919 | | 2.5890 | 13:48:28 | XLON | 747 | 522062481378920 | | 2.5890 | 13:48:33 | XLON | 1,394 | 522062481378921 | | 2.5880 | 13:48:33 | XLON | 3,079 | 522062481378924 | | 2.5880 | 13:50:16 | XLON | 1,219 | 522062481379158 | | 2.5880 | 13:51:51 | XLON | 146 | 522062481379323 | | 2.5880 | 13:51:56 | XLON | 1,055 | 522062481379335 | | 2.5880 | 13:51:56 | XLON | 395 | 522062481379336 | | 2.5880 | 13:51:56 | XLON | 1,100 | 522062481379337 | | 2.5870 | 13:52:01 | XLON | 4,000 | 522062481379342 | | 2.5870 | 13:52:01 | XLON | 2,810 | 522062481379343 | | 2.5860 | 13:54:18 | XLON | 750 | 522062481379506 | | 2.5860 | 13:54:18 | XLON | 227 | 522062481379507 | | 2.5860 | 13:54:29 | XLON | 82 | 522062481379537 | | 2.5860 | 13:54:29 | XLON | 2,006 | 522062481379538 | | 2.5850 | 13:54:33 | XLON | 4,000 | 522062481379540 | | 2.5850 | 13:54:39 | XLON | 750 | 522062481379543 | | 2.5850 | 13:54:39 | XLON | 810 | 522062481379544 | | 2.5840 | 13:55:27 | XLON | 150 | 522062481379619 | | 2.5840 | 13:55:27 | XLON | 3,273 | 522062481379623 | | 2.5830 | 13:56:06 | XLON | 1,633 | 522062481379768 | | 2.5830 | 13:56:06 | XLON | 2,367 | 522062481379769 | | 2.5850 | 13:57:18 | XLON | 2,867 | 522062481379854 | | 2.5850 | 13:57:23 | XLON | 1,539 | 522062481379863 | | 2.5850 | 13:58:41 | XLON | 148 | 522062481380058 | | 2.5850 | 13:58:41 | XLON | 269 | 522062481380059 | | 2.5850 | 13:58:41 | XLON | 679 | 522062481380060 | | 2.5850 | 13:58:50 | XLON | 137 | 522062481380065 | | 2.5850 | 13:58:50 | XLON | 362 | 522062481380066 | | 2.5850 | 13:58:50 | XLON | 2,073 | 522062481380067 | | 2.5850 | 13:59:32 | XLON | 410 | 522062481380130 | | 2.5850 | 13:59:32 | XLON | 1,722 | 522062481380131 | | 2.5850 | 13:59:46 | XLON | 1 | 522062481380160 | | 2.5850 | 13:59:46 | XLON | 269 | 522062481380161 | | 2.5850 | 13:59:46 | XLON | 1,173 | 522062481380162 | | 2.5840 | 14:00:47 | XLON | 750 | 522062481380366 | | 2.5840 | 14:00:47 | XLON | 750 | 522062481380367 | | 2.5840 | 14:00:47 | XLON | 721 | 522062481380368 | | 2.5840 | 14:00:47 | XLON | 711 | 522062481380369 | | 2.5840 | 14:00:47 | XLON | 1,068 | 522062481380370 | | 2.5830 | 14:03:55 | XLON | 814 | 522062481380799 | | 2.5830 | 14:03:55 | XLON | 750 | 522062481380800 | | 2.5830 | 14:03:55 | XLON | 1,209 | 522062481380801 | | 2.5830 | 14:03:55 | XLON | 222 | 522062481380802 | | 2.5830 | 14:04:00 | XLON | 7 | 522062481380803 | | 2.5830 | 14:04:00 | XLON | 1,226 | 522062481380804 | | 2.5830 | 14:04:00 | XLON | 474 | 522062481380805 | | 2.5830 | 14:04:07 | XLON | 2,107 | 522062481380813 | | 2.5830 | 14:04:12 | XLON | 1,255 | 522062481380836 | | 2.5830 | 14:04:35 | XLON | 750 | 522062481380891 | | 2.5830 | 14:04:35 | XLON | 938 | 522062481380892 | | 2.5820 | 14:04:59 | XLON | 2,081 | 522062481380941 | | 2.5820 | 14:04:59 | XLON | 748 | 522062481380942 | | 2.5820 | 14:04:59 | XLON | 1,171 | 522062481380943 | | 2.5820 | 14:05:11 | XLON | 2,576 | 522062481380966 | | 2.5830 | 14:05:44 | XLON | 2 | 522062481381036 | | 2.5830 | 14:07:32 | XLON | 750 | 522062481381239 | | 2.5830 | 14:07:32 | XLON | 1,273 | 522062481381240 | | 2.5830 | 14:07:32 | XLON | 340 | 522062481381241 | | 2.5830 | 14:07:37 | XLON | 83 | 522062481381243 | | 2.5830 | 14:07:37 | XLON | 750 | 522062481381244 | | 2.5830 | 14:07:37 | XLON | 1,218 | 522062481381245 | | 2.5830 | 14:07:42 | XLON | 233 | 522062481381251 | | 2.5830 | 14:07:42 | XLON | 474 | 522062481381252 | | 2.5830 | 14:07:42 | XLON | 750 | 522062481381253 | | 2.5830 | 14:07:42 | XLON | 94 | 522062481381254 | | 2.5830 | 14:07:42 | XLON | 711 | 522062481381255 | | 2.5830 | 14:07:42 | XLON | 498 | 522062481381256 | | 2.5830 | 14:07:51 | XLON | 750 | 522062481381279 | | 2.5820 | 14:08:05 | XLON | 679 | 522062481381306 | | 2.5820 | 14:08:05 | XLON | 143 | 522062481381307 | | 2.5820 | 14:08:05 | XLON | 750 | 522062481381308 | | 2.5830 | 14:08:05 | XLON | 571 | 522062481381309 | | 2.5810 | 14:08:08 | XLON | 1,929 | 522062481381329 | | 2.5810 | 14:09:07 | XLON | 750 | 522062481381476 | | 2.5810 | 14:09:07 | XLON | 103 | 522062481381477 | | 2.5810 | 14:10:31 | XLON | 1,035 | 522062481381643 | | 2.5810 | 14:10:31 | XLON | 269 | 522062481381644 | | 2.5810 | 14:10:31 | XLON | 596 | 522062481381645 | | 2.5820 | 14:13:13 | XLON | 750 | 522062481381933 | | 2.5820 | 14:13:13 | XLON | 172 | 522062481381934 | | 2.5820 | 14:13:13 | XLON | 398 | 522062481381935 | | 2.5820 | 14:13:13 | XLON | 1,029 | 522062481381936 | | 2.5820 | 14:13:18 | XLON | 368 | 522062481381937 | | 2.5820 | 14:13:18 | XLON | 750 | 522062481381938 | | 2.5810 | 14:13:18 | XLON | 3,608 | 522062481381941 | | 2.5810 | 14:13:18 | XLON | 392 | 522062481381942 | | 2.5810 | 14:13:18 | XLON | 750 | 522062481381944 | | 2.5810 | 14:13:18 | XLON | 473 | 522062481381945 | | 2.5810 | 14:13:18 | XLON | 311 | 522062481381946 | | 2.5810 | 14:13:18 | XLON | 474 | 522062481381947 | | 2.5810 | 14:13:18 | XLON | 1,992 | 522062481381948 | | 2.5810 | 14:13:19 | XLON | 371 | 522062481381951 | | 2.5810 | 14:13:21 | XLON | 1,341 | 522062481381955 | | 2.5810 | 14:13:21 | XLON | 74 | 522062481381956 | | 2.5800 | 14:13:24 | XLON | 46 | 522062481381959 | | 2.5800 | 14:13:24 | XLON | 1,806 | 522062481381960 | | 2.5800 | 14:13:30 | XLON | 563 | 522062481381981 | | 2.5800 | 14:13:30 | XLON | 1,003 | 522062481381982 | | 2.5800 | 14:13:30 | XLON | 582 | 522062481381983 | | 2.5800 | 14:13:30 | XLON | 750 | 522062481381985 | | 2.5800 | 14:13:30 | XLON | 665 | 522062481381986 | | 2.5800 | 14:13:30 | XLON | 155 | 522062481381987 | | 2.5820 | 14:16:22 | XLON | 4,000 | 522062481382352 | | 2.5820 | 14:16:22 | XLON | 711 | 522062481382359 | | 2.5820 | 14:16:22 | XLON | 733 | 522062481382360 | | 2.5820 | 14:16:22 | XLON | 750 | 522062481382361 | | 2.5820 | 14:16:22 | XLON | 721 | 522062481382362 | | 2.5820 | 14:16:22 | XLON | 1,000 | 522062481382363 | | 2.5820 | 14:16:22 | XLON | 85 | 522062481382364 | | 2.5810 | 14:16:27 | XLON | 21 | 522062481382366 | | 2.5810 | 14:16:27 | XLON | 130 | 522062481382367 | | 2.5810 | 14:16:27 | XLON | 2,748 | 522062481382368 | | 2.5810 | 14:18:23 | XLON | 353 | 522062481382618 | | 2.5810 | 14:18:23 | XLON | 1,454 | 522062481382619 | | 2.5800 | 14:19:48 | XLON | 4,000 | 522062481382791 | | 2.5800 | 14:19:48 | XLON | 670 | 522062481382792 | | 2.5800 | 14:19:48 | XLON | 750 | 522062481382793 | | 2.5800 | 14:19:48 | XLON | 2,580 | 522062481382794 | | 2.5800 | 14:19:48 | XLON | 1,753 | 522062481382795 | | 2.5810 | 14:20:11 | XLON | 3,952 | 522062481382867 | | 2.5810 | 14:21:10 | XLON | 750 | 522062481382939 | | 2.5810 | 14:21:10 | XLON | 954 | 522062481382940 | | 2.5810 | 14:21:35 | XLON | 2,204 | 522062481383035 | | 2.5810 | 14:23:20 | XLON | 750 | 522062481383286 | | 2.5810 | 14:23:20 | XLON | 636 | 522062481383287 | | 2.5810 | 14:23:41 | XLON | 206 | 522062481383358 | | 2.5810 | 14:23:41 | XLON | 2,958 | 522062481383359 | | 2.5810 | 14:23:53 | XLON | 598 | 522062481383363 | | 2.5810 | 14:24:09 | XLON | 750 | 522062481383444 | | 2.5810 | 14:24:09 | XLON | 711 | 522062481383445 | | 2.5810 | 14:24:09 | XLON | 721 | 522062481383446 | | 2.5810 | 14:24:09 | XLON | 215 | 522062481383447 | | 2.5810 | 14:24:31 | XLON | 1,820 | 522062481383490 | | 2.5810 | 14:24:57 | XLON | 236 | 522062481383604 | | 2.5810 | 14:24:57 | XLON | 521 | 522062481383605 | | 2.5810 | 14:24:57 | XLON | 728 | 522062481383606 | | 2.5810 | 14:25:10 | XLON | 62 | 522062481383672 | | 2.5810 | 14:25:10 | XLON | 522 | 522062481383673 | | 2.5810 | 14:25:10 | XLON | 750 | 522062481383674 | | 2.5810 | 14:25:10 | XLON | 667 | 522062481383675 | | 2.5810 | 14:25:24 | XLON | 906 | 522062481383710 | | 2.5810 | 14:26:07 | XLON | 230 | 522062481383819 | | 2.5810 | 14:26:07 | XLON | 123 | 522062481383820 | | 2.5810 | 14:26:07 | XLON | 137 | 522062481383821 | | 2.5810 | 14:26:07 | XLON | 417 | 522062481383822 | | 2.5800 | 14:26:38 | XLON | 653 | 522062481383878 | | 2.5800 | 14:26:38 | XLON | 750 | 522062481383879 | | 2.5800 | 14:26:38 | XLON | 62 | 522062481383880 | | 2.5800 | 14:27:19 | XLON | 750 | 522062481384002 | | 2.5800 | 14:27:19 | XLON | 750 | 522062481384003 | | 2.5800 | 14:28:18 | XLON | 28 | 522062481384098 | | 2.5800 | 14:28:23 | XLON | 1,371 | 522062481384104 | | 2.5800 | 14:28:28 | XLON | 1,025 | 522062481384133 | | 2.5800 | 14:28:33 | XLON | 165 | 522062481384146 | | 2.5800 | 14:28:33 | XLON | 2,726 | 522062481384147 | | 2.5800 | 14:28:33 | XLON | 653 | 522062481384148 | | 2.5800 | 14:28:33 | XLON | 647 | 522062481384149 | | 2.5780 | 14:28:35 | XLON | 3,020 | 522062481384170 | | 2.5780 | 14:29:39 | XLON | 713 | 522062481384277 | | 2.5780 | 14:29:39 | XLON | 750 | 522062481384278 | | 2.5780 | 14:29:39 | XLON | 117 | 522062481384279 | | 2.5780 | 14:29:39 | XLON | 2,420 | 522062481384280 | | 2.5780 | 14:29:45 | XLON | 1,545 | 522062481384302 | | 2.5770 | 14:29:58 | XLON | 3,024 | 522062481384351 | | 2.5790 | 14:30:09 | XLON | 7 | 522062481384644 | | 2.5790 | 14:30:28 | XLON | 951 | 522062481384798 | | 2.5800 | 14:30:43 | XLON | 554 | 522062481384956 | | 2.5800 | 14:30:43 | XLON | 732 | 522062481384957 | | 2.5800 | 14:30:49 | XLON | 174 | 522062481384980 | | 2.5800 | 14:30:49 | XLON | 653 | 522062481384981 | | 2.5800 | 14:30:49 | XLON | 41 | 522062481384982 | | 2.5800 | 14:30:58 | XLON | 750 | 522062481385064 | | 2.5800 | 14:30:58 | XLON | 637 | 522062481385065 | | 2.5790 | 14:31:36 | XLON | 1,129 | 522062481385503 | | 2.5790 | 14:31:36 | XLON | 2,700 | 522062481385504 | | 2.5790 | 14:31:36 | XLON | 750 | 522062481385505 | | 2.5790 | 14:31:36 | XLON | 647 | 522062481385506 | | 2.5790 | 14:31:36 | XLON | 340 | 522062481385507 | | 2.5790 | 14:32:19 | XLON | 2,204 | 522062481385810 | | 2.5790 | 14:32:36 | XLON | 932 | 522062481385908 | | 2.5790 | 14:32:36 | XLON | 647 | 522062481385909 | | 2.5790 | 14:32:36 | XLON | 653 | 522062481385910 | | 2.5790 | 14:32:36 | XLON | 326 | 522062481385911 | | 2.5790 | 14:32:49 | XLON | 2 | 522062481385990 | | 2.5790 | 14:32:49 | XLON | 108 | 522062481385991 | | 2.5790 | 14:32:49 | XLON | 653 | 522062481385992 | | 2.5800 | 14:33:07 | XLON | 2,491 | 522062481386107 | | 2.5800 | 14:33:07 | XLON | 1,509 | 522062481386108 | | 2.5790 | 14:33:19 | XLON | 750 | 522062481386257 | | 2.5790 | 14:33:19 | XLON | 564 | 522062481386258 | | 2.5780 | 14:33:51 | XLON | 750 | 522062481386499 | | 2.5780 | 14:33:51 | XLON | 665 | 522062481386500 | | 2.5780 | 14:33:51 | XLON | 677 | 522062481386501 | | 2.5780 | 14:33:51 | XLON | 1,047 | 522062481386502 | | 2.5780 | 14:33:51 | XLON | 736 | 522062481386503 | | 2.5790 | 14:34:25 | XLON | 4,000 | 522062481386933 | | 2.5810 | 14:35:11 | XLON | 750 | 522062481387229 | | 2.5810 | 14:35:11 | XLON | 677 | 522062481387230 | | 2.5810 | 14:35:11 | XLON | 665 | 522062481387231 | | 2.5810 | 14:35:11 | XLON | 371 | 522062481387232 | | 2.5810 | 14:35:16 | XLON | 104 | 522062481387285 | | 2.5810 | 14:35:16 | XLON | 1,624 | 522062481387286 | | 2.5810 | 14:36:03 | XLON | 3,357 | 522062481387510 | | 2.5820 | 14:36:30 | XLON | 84 | 522062481387755 | | 2.5860 | 14:37:02 | XLON | 750 | 522062481387877 | | 2.5860 | 14:37:02 | XLON | 665 | 522062481387878 | | 2.5860 | 14:37:02 | XLON | 459 | 522062481387879 | | 2.5860 | 14:37:07 | XLON | 750 | 522062481387893 | | 2.5850 | 14:37:14 | XLON | 750 | 522062481387952 | | 2.5850 | 14:37:14 | XLON | 665 | 522062481387953 | | 2.5860 | 14:37:14 | XLON | 750 | 522062481387954 | | 2.5860 | 14:37:14 | XLON | 665 | 522062481387955 | | 2.5860 | 14:37:14 | XLON | 677 | 522062481387956 | | 2.5860 | 14:37:14 | XLON | 536 | 522062481387957 | | 2.5850 | 14:37:14 | XLON | 3,591 | 522062481387950 | | 2.5850 | 14:37:14 | XLON | 409 | 522062481387951 | | 2.5880 | 14:38:05 | XLON | 28 | 522062481388151 | | 2.5880 | 14:38:05 | XLON | 1,634 | 522062481388152 | | 2.5880 | 14:38:37 | XLON | 769 | 522062481388274 | | 2.5880 | 14:38:37 | XLON | 750 | 522062481388275 | | 2.5880 | 14:38:37 | XLON | 677 | 522062481388276 | | 2.5880 | 14:38:37 | XLON | 665 | 522062481388277 | | 2.5880 | 14:38:37 | XLON | 40 | 522062481388278 | | 2.5880 | 14:38:37 | XLON | 320 | 522062481388279 | | 2.5880 | 14:38:55 | XLON | 178 | 522062481388347 | | 2.5880 | 14:38:55 | XLON | 665 | 522062481388348 | | 2.5880 | 14:38:55 | XLON | 122 | 522062481388349 | | 2.5890 | 14:39:11 | XLON | 564 | 522062481388402 | | 2.5890 | 14:39:15 | XLON | 272 | 522062481388466 | | 2.5890 | 14:39:15 | XLON | 677 | 522062481388467 | | 2.5890 | 14:39:30 | XLON | 750 | 522062481388504 | | 2.5890 | 14:39:30 | XLON | 677 | 522062481388505 | | 2.5890 | 14:39:37 | XLON | 750 | 522062481388532 | | 2.5890 | 14:39:37 | XLON | 425 | 522062481388533 | | 2.5880 | 14:39:40 | XLON | 3,732 | 522062481388585 | | 2.5880 | 14:41:00 | XLON | 392 | 522062481388994 | | 2.5880 | 14:41:00 | XLON | 3,156 | 522062481388995 | | 2.5880 | 14:41:01 | XLON | 750 | 522062481388996 | | 2.5880 | 14:41:01 | XLON | 635 | 522062481388997 | | 2.5880 | 14:41:01 | XLON | 1,797 | 522062481388998 | | 2.5880 | 14:41:16 | XLON | 750 | 522062481389054 | | 2.5880 | 14:41:16 | XLON | 677 | 522062481389055 | | 2.5900 | 14:42:55 | XLON | 298 | 522062481389500 | | 2.5900 | 14:42:55 | XLON | 665 | 522062481389501 | | 2.5900 | 14:42:55 | XLON | 677 | 522062481389502 | | 2.5900 | 14:42:55 | XLON | 137 | 522062481389503 | | 2.5890 | 14:43:00 | XLON | 4,000 | 522062481389510 | | 2.5890 | 14:43:18 | XLON | 2,755 | 522062481389545 | | 2.5890 | 14:43:18 | XLON | 665 | 522062481389546 | | 2.5890 | 14:43:18 | XLON | 677 | 522062481389547 | | 2.5890 | 14:43:23 | XLON | 1,283 | 522062481389561 | | 2.5930 | 14:44:26 | XLON | 1,256 | 522062481389851 | | 2.5930 | 14:44:26 | XLON | 2,744 | 522062481389852 | | 2.5930 | 14:44:27 | XLON | 750 | 522062481389854 | | 2.5930 | 14:44:27 | XLON | 236 | 522062481389855 | | 2.5920 | 14:44:31 | XLON | 380 | 522062481389899 | | 2.5920 | 14:44:31 | XLON | 3,455 | 522062481389900 | | 2.5920 | 14:45:05 | XLON | 583 | 522062481390027 | | 2.5920 | 14:45:05 | XLON | 2,200 | 522062481390028 | | 2.5920 | 14:45:05 | XLON | 673 | 522062481390029 | | 2.5920 | 14:46:00 | XLON | 665 | 522062481390374 | | 2.5920 | 14:46:00 | XLON | 677 | 522062481390375 | | 2.5920 | 14:46:00 | XLON | 537 | 522062481390376 | | 2.5930 | 14:46:20 | XLON | 1,388 | 522062481390526 | | 2.5930 | 14:46:25 | XLON | 483 | 522062481390566 | | 2.5930 | 14:46:25 | XLON | 720 | 522062481390567 | | 2.5930 | 14:46:59 | XLON | 665 | 522062481390794 | | 2.5930 | 14:46:59 | XLON | 677 | 522062481390795 | | 2.5930 | 14:46:59 | XLON | 664 | 522062481390796 | | 2.5910 | 14:47:10 | XLON | 1,440 | 522062481390885 | | 2.5910 | 14:47:10 | XLON | 686 | 522062481390886 | | 2.5940 | 14:47:51 | XLON | 2,512 | 522062481391163 | | 2.5940 | 14:47:51 | XLON | 842 | 522062481391164 | | 2.5940 | 14:48:19 | XLON | 748 | 522062481391379 | | 2.5940 | 14:48:19 | XLON | 677 | 522062481391380 | | 2.5940 | 14:48:19 | XLON | 665 | 522062481391381 | | 2.5940 | 14:48:19 | XLON | 750 | 522062481391382 | | 2.5940 | 14:48:19 | XLON | 1,108 | 522062481391383 | | 2.5940 | 14:48:54 | XLON | 750 | 522062481391515 | | 2.5940 | 14:48:54 | XLON | 677 | 522062481391516 | | 2.5940 | 14:48:54 | XLON | 665 | 522062481391517 | | 2.5940 | 14:48:54 | XLON | 136 | 522062481391518 | | 2.5940 | 14:48:54 | XLON | 179 | 522062481391519 | | 2.5940 | 14:48:54 | XLON | 719 | 522062481391520 | | 2.5950 | 14:49:02 | XLON | 894 | 522062481391564 | | 2.5950 | 14:49:15 | XLON | 821 | 522062481391610 | | 2.5960 | 14:49:49 | XLON | 176 | 522062481391772 | | 2.5960 | 14:49:49 | XLON | 704 | 522062481391773 | | 2.5960 | 14:50:01 | XLON | 287 | 522062481391808 | | 2.5960 | 14:50:01 | XLON | 120 | 522062481391809 | | 2.5960 | 14:50:01 | XLON | 629 | 522062481391810 | | 2.5960 | 14:50:12 | XLON | 15 | 522062481391868 | | 2.5960 | 14:50:12 | XLON | 677 | 522062481391869 | | 2.5960 | 14:50:12 | XLON | 457 | 522062481391870 | | 2.5960 | 14:50:17 | XLON | 483 | 522062481391882 | | 2.5960 | 14:50:17 | XLON | 400 | 522062481391883 | | 2.5970 | 14:50:58 | XLON | 902 | 522062481392067 | | 2.5970 | 14:50:58 | XLON | 2,361 | 522062481392068 | | 2.5970 | 14:50:58 | XLON | 476 | 522062481392069 | | 2.5970 | 14:50:58 | XLON | 2,461 | 522062481392070 | | 2.5970 | 14:51:31 | XLON | 1,056 | 522062481392204 | | 2.5970 | 14:51:31 | XLON | 741 | 522062481392206 | | 2.5970 | 14:51:31 | XLON | 750 | 522062481392207 | | 2.5970 | 14:51:31 | XLON | 93 | 522062481392208 | | 2.5970 | 14:51:47 | XLON | 2,604 | 522062481392302 | | 2.5970 | 14:51:47 | XLON | 124 | 522062481392303 | | 2.5970 | 14:51:47 | XLON | 456 | 522062481392304 | | 2.5970 | 14:52:30 | XLON | 2,909 | 522062481392407 | | 2.5970 | 14:52:30 | XLON | 1,091 | 522062481392408 | | 2.5970 | 14:52:30 | XLON | 11 | 522062481392409 | | 2.5980 | 14:53:14 | XLON | 131 | 522062481392583 | | 2.5980 | 14:53:30 | XLON | 750 | 522062481392652 | | 2.5980 | 14:53:30 | XLON | 533 | 522062481392653 | | 2.5980 | 14:54:44 | XLON | 751 | 522062481393055 | | 2.5980 | 14:55:22 | XLON | 677 | 522062481393244 | | 2.5980 | 14:55:22 | XLON | 665 | 522062481393245 | | 2.5980 | 14:55:22 | XLON | 597 | 522062481393246 | | 2.5970 | 14:55:53 | XLON | 2,902 | 522062481393427 | | 2.5970 | 14:55:53 | XLON | 17 | 522062481393428 | | 2.5970 | 14:55:58 | XLON | 1,287 | 522062481393451 | | 2.5970 | 14:55:58 | XLON | 665 | 522062481393452 | | 2.5970 | 14:55:58 | XLON | 583 | 522062481393453 | | 2.5970 | 14:56:03 | XLON | 293 | 522062481393483 | | 2.5970 | 14:56:03 | XLON | 665 | 522062481393484 | | 2.5970 | 14:56:03 | XLON | 677 | 522062481393485 | | 2.5970 | 14:56:03 | XLON | 458 | 522062481393486 | | 2.5960 | 14:56:03 | XLON | 4,000 | 522062481393494 | | 2.5970 | 14:56:08 | XLON | 849 | 522062481393523 | | 2.5970 | 14:56:18 | XLON | 750 | 522062481393633 | | 2.5970 | 14:56:18 | XLON | 677 | 522062481393634 | | 2.5970 | 14:56:18 | XLON | 665 | 522062481393635 | | 2.5970 | 14:56:18 | XLON | 1,041 | 522062481393636 | | 2.5970 | 14:57:04 | XLON | 2,694 | 522062481393893 | | 2.5980 | 14:58:05 | XLON | 750 | 522062481394121 | | 2.5980 | 14:58:05 | XLON | 677 | 522062481394122 | | 2.5980 | 14:58:10 | XLON | 269 | 522062481394159 | | 2.5980 | 14:58:10 | XLON | 677 | 522062481394160 | | 2.5980 | 14:58:10 | XLON | 47 | 522062481394161 | | 2.5980 | 14:58:16 | XLON | 551 | 522062481394187 | | 2.5980 | 14:58:16 | XLON | 138 | 522062481394188 | | 2.5980 | 14:58:16 | XLON | 740 | 522062481394189 | | 2.5980 | 14:58:25 | XLON | 353 | 522062481394202 | | 2.5980 | 14:58:25 | XLON | 559 | 522062481394203 | | 2.5980 | 14:58:30 | XLON | 479 | 522062481394218 | | 2.5980 | 14:58:30 | XLON | 889 | 522062481394219 | | 2.5980 | 14:58:35 | XLON | 168 | 522062481394223 | | 2.5980 | 14:58:35 | XLON | 157 | 522062481394224 | | 2.5980 | 14:58:35 | XLON | 706 | 522062481394225 | | 2.5980 | 14:58:35 | XLON | 1,566 | 522062481394226 | | 2.5980 | 14:58:40 | XLON | 359 | 522062481394248 | | 2.5980 | 14:58:40 | XLON | 225 | 522062481394249 | | 2.5980 | 14:58:40 | XLON | 334 | 522062481394250 | | 2.5930 | 14:59:12 | XLON | 3,055 | 522062481394400 | | 2.5930 | 14:59:12 | XLON | 480 | 522062481394401 | | 2.5910 | 14:59:54 | XLON | 3,740 | 522062481394604 | | 2.5890 | 15:00:35 | XLON | 750 | 522062481394870 | | 2.5890 | 15:00:35 | XLON | 677 | 522062481394871 | | 2.5890 | 15:00:35 | XLON | 385 | 522062481394872 | | 2.5870 | 15:00:40 | XLON | 2,210 | 522062481394925 | | 2.5860 | 15:01:10 | XLON | 750 | 522062481395034 | | 2.5860 | 15:01:10 | XLON | 677 | 522062481395035 | | 2.5860 | 15:01:10 | XLON | 665 | 522062481395036 | | 2.5870 | 15:01:10 | XLON | 218 | 522062481395037 | | 2.5870 | 15:01:15 | XLON | 303 | 522062481395059 | | 2.5870 | 15:01:15 | XLON | 750 | 522062481395060 | | 2.5870 | 15:01:15 | XLON | 944 | 522062481395061 | | 2.5870 | 15:01:15 | XLON | 59 | 522062481395062 | | 2.5850 | 15:01:45 | XLON | 750 | 522062481395185 | | 2.5850 | 15:01:45 | XLON | 677 | 522062481395186 | | 2.5850 | 15:01:45 | XLON | 355 | 522062481395187 | | 2.5850 | 15:01:50 | XLON | 269 | 522062481395195 | | 2.5850 | 15:01:50 | XLON | 787 | 522062481395196 | | 2.5850 | 15:01:50 | XLON | 1,524 | 522062481395197 | | 2.5840 | 15:02:20 | XLON | 750 | 522062481395314 | | 2.5840 | 15:02:20 | XLON | 1,543 | 522062481395315 | | 2.5840 | 15:02:20 | XLON | 665 | 522062481395316 | | 2.5840 | 15:02:20 | XLON | 677 | 522062481395317 | | 2.5840 | 15:02:20 | XLON | 254 | 522062481395318 | | 2.5850 | 15:03:09 | XLON | 953 | 522062481395584 | | 2.5850 | 15:03:09 | XLON | 249 | 522062481395585 | | 2.5850 | 15:03:09 | XLON | 2,179 | 522062481395586 | | 2.5840 | 15:03:31 | XLON | 401 | 522062481395644 | | 2.5840 | 15:03:31 | XLON | 626 | 522062481395645 | | 2.5840 | 15:03:36 | XLON | 174 | 522062481395650 | | 2.5840 | 15:03:36 | XLON | 383 | 522062481395651 | | 2.5830 | 15:03:41 | XLON | 393 | 522062481395673 | | 2.5860 | 15:04:23 | XLON | 1,966 | 522062481395866 | | 2.5860 | 15:04:41 | XLON | 750 | 522062481395910 | | 2.5860 | 15:04:54 | XLON | 1,788 | 522062481395932 | | 2.5890 | 15:05:31 | XLON | 750 | 522062481396154 | | 2.5890 | 15:05:31 | XLON | 665 | 522062481396155 | | 2.5890 | 15:05:31 | XLON | 677 | 522062481396156 | | 2.5880 | 15:05:35 | XLON | 1,418 | 522062481396182 | | 2.5880 | 15:05:35 | XLON | 2,582 | 522062481396183 | | 2.5880 | 15:05:36 | XLON | 106 | 522062481396186 | | 2.5880 | 15:05:36 | XLON | 2,035 | 522062481396187 | | 2.5900 | 15:05:53 | XLON | 13 | 522062481396241 | | 2.5900 | 15:05:55 | XLON | 1,420 | 522062481396259 | | 2.5900 | 15:05:55 | XLON | 220 | 522062481396260 | | 2.5900 | 15:05:55 | XLON | 78 | 522062481396261 | | 2.5900 | 15:05:59 | XLON | 930 | 522062481396269 | | 2.5900 | 15:05:59 | XLON | 269 | 522062481396270 | | 2.5900 | 15:05:59 | XLON | 496 | 522062481396271 | | 2.5910 | 15:06:09 | XLON | 655 | 522062481396320 | | 2.5910 | 15:06:09 | XLON | 950 | 522062481396321 | | 2.5900 | 15:06:29 | XLON | 831 | 522062481396395 | | 2.5900 | 15:06:39 | XLON | 750 | 522062481396411 | | 2.5900 | 15:06:39 | XLON | 677 | 522062481396412 | | 2.5900 | 15:06:39 | XLON | 269 | 522062481396413 | | 2.5900 | 15:06:39 | XLON | 665 | 522062481396414 | | 2.5900 | 15:06:39 | XLON | 599 | 522062481396415 | | 2.5900 | 15:06:54 | XLON | 421 | 522062481396466 | | 2.5900 | 15:06:54 | XLON | 600 | 522062481396467 | | 2.5910 | 15:08:00 | XLON | 750 | 522062481396832 | | 2.5910 | 15:08:00 | XLON | 144 | 522062481396833 | | 2.5910 | 15:08:00 | XLON | 800 | 522062481396834 | | 2.5910 | 15:08:00 | XLON | 665 | 522062481396835 | | 2.5910 | 15:08:00 | XLON | 677 | 522062481396836 | | 2.5910 | 15:08:25 | XLON | 665 | 522062481397064 | | 2.5910 | 15:08:25 | XLON | 662 | 522062481397065 | | 2.5910 | 15:08:30 | XLON | 2,493 | 522062481397080 | | 2.5910 | 15:08:30 | XLON | 353 | 522062481397081 | | 2.5910 | 15:08:41 | XLON | 750 | 522062481397112 | | 2.5910 | 15:08:41 | XLON | 661 | 522062481397113 | | 2.5910 | 15:08:46 | XLON | 677 | 522062481397122 | | 2.5910 | 15:08:46 | XLON | 750 | 522062481397123 | | 2.5910 | 15:08:46 | XLON | 1,737 | 522062481397124 | | 2.5910 | 15:09:20 | XLON | 625 | 522062481397371 | | 2.5910 | 15:09:20 | XLON | 594 | 522062481397372 | | 2.5930 | 15:09:37 | XLON | 750 | 522062481397447 | | 2.5930 | 15:09:37 | XLON | 665 | 522062481397448 | | 2.5930 | 15:09:37 | XLON | 63 | 522062481397449 | | 2.5920 | 15:09:41 | XLON | 922 | 522062481397477 | | 2.5920 | 15:09:58 | XLON | 665 | 522062481397534 | | 2.5920 | 15:09:58 | XLON | 677 | 522062481397535 | | 2.5920 | 15:09:58 | XLON | 29 | 522062481397536 | | 2.5920 | 15:09:58 | XLON | 641 | 522062481397537 | | 2.5920 | 15:09:58 | XLON | 750 | 522062481397538 | | 2.5920 | 15:09:58 | XLON | 1,325 | 522062481397539 | | 2.5920 | 15:09:58 | XLON | 58 | 522062481397540 | | 2.5900 | 15:11:10 | XLON | 1,967 | 522062481397686 | | 2.5900 | 15:11:10 | XLON | 1,904 | 522062481397687 | | 2.5900 | 15:11:13 | XLON | 1,000 | 522062481397695 | | 2.5900 | 15:11:31 | XLON | 1,357 | 522062481397765 | | 2.5900 | 15:11:31 | XLON | 2,992 | 522062481397764 | | 2.5890 | 15:13:24 | XLON | 1,832 | 522062481398049 | | 2.5890 | 15:13:24 | XLON | 794 | 522062481398050 | | 2.5890 | 15:13:24 | XLON | 900 | 522062481398051 | | 2.5890 | 15:13:24 | XLON | 134 | 522062481398052 | | 2.5890 | 15:13:24 | XLON | 677 | 522062481398053 | | 2.5890 | 15:13:24 | XLON | 665 | 522062481398054 | | 2.5890 | 15:13:43 | XLON | 3,830 | 522062481398124 | | 2.5890 | 15:13:43 | XLON | 170 | 522062481398125 | | 2.5890 | 15:13:43 | XLON | 865 | 522062481398126 | | 2.5910 | 15:14:34 | XLON | 2,624 | 522062481398332 | | 2.5910 | 15:14:34 | XLON | 1,376 | 522062481398333 | | 2.5910 | 15:14:39 | XLON | 1,263 | 522062481398354 | | 2.5900 | 15:14:56 | XLON | 1,618 | 522062481398428 | | 2.5900 | 15:14:56 | XLON | 2,293 | 522062481398429 | | 2.5920 | 15:16:18 | XLON | 1,503 | 522062481398834 | | 2.5920 | 15:16:18 | XLON | 2,028 | 522062481398835 | | 2.5920 | 15:16:34 | XLON | 309 | 522062481398903 | | 2.5920 | 15:16:34 | XLON | 2,404 | 522062481398904 | | 2.5920 | 15:16:34 | XLON | 665 | 522062481398905 | | 2.5920 | 15:16:34 | XLON | 596 | 522062481398906 | | 2.5920 | 15:16:39 | XLON | 585 | 522062481398953 | | 2.5920 | 15:16:39 | XLON | 295 | 522062481398954 | | 2.5920 | 15:17:21 | XLON | 14 | 522062481399056 | | 2.5920 | 15:17:21 | XLON | 665 | 522062481399057 | | 2.5920 | 15:17:21 | XLON | 677 | 522062481399058 | | 2.5920 | 15:17:21 | XLON | 137 | 522062481399059 | | 2.5920 | 15:17:21 | XLON | 572 | 522062481399060 | | 2.5920 | 15:17:34 | XLON | 750 | 522062481399098 | | 2.5920 | 15:17:34 | XLON | 665 | 522062481399099 | | 2.5920 | 15:17:34 | XLON | 413 | 522062481399100 | | 2.5900 | 15:18:08 | XLON | 1,608 | 522062481399310 | | 2.5900 | 15:18:08 | XLON | 1,053 | 522062481399311 | | 2.5900 | 15:18:08 | XLON | 677 | 522062481399312 | | 2.5900 | 15:18:08 | XLON | 167 | 522062481399313 | | 2.5890 | 15:18:46 | XLON | 421 | 522062481399400 | | 2.5890 | 15:18:46 | XLON | 153 | 522062481399401 | | 2.5890 | 15:18:46 | XLON | 614 | 522062481399402 | | 2.5890 | 15:18:46 | XLON | 2,812 | 522062481399403 | | 2.5890 | 15:21:24 | XLON | 677 | 522062481399954 | | 2.5890 | 15:21:24 | XLON | 183 | 522062481399955 | | 2.5890 | 15:21:24 | XLON | 3,140 | 522062481399956 | | 2.5890 | 15:21:29 | XLON | 1,201 | 522062481399978 | | 2.5890 | 15:21:47 | XLON | 103 | 522062481400014 | | 2.5890 | 15:21:47 | XLON | 2,293 | 522062481400015 | | 2.5900 | 15:22:31 | XLON | 3,915 | 522062481400207 | | 2.5900 | 15:22:31 | XLON | 85 | 522062481400208 | | 2.5920 | 15:23:26 | XLON | 484 | 522062481400449 | | 2.5920 | 15:23:26 | XLON | 4,135 | 522062481400450 | | 2.5920 | 15:23:26 | XLON | 1,107 | 522062481400451 | | 2.5920 | 15:23:26 | XLON | 145 | 522062481400452 | | 2.5910 | 15:23:26 | XLON | 1,476 | 522062481400453 | | 2.5910 | 15:23:26 | XLON | 33 | 522062481400454 | | 2.5910 | 15:23:26 | XLON | 2,491 | 522062481400455 | | 2.5910 | 15:24:27 | XLON | 679 | 522062481400703 | | 2.5910 | 15:24:27 | XLON | 1,000 | 522062481400704 | | 2.5910 | 15:24:27 | XLON | 372 | 522062481400705 | | 2.5910 | 15:24:27 | XLON | 677 | 522062481400706 | | 2.5910 | 15:24:27 | XLON | 1,272 | 522062481400707 | | 2.5900 | 15:24:32 | XLON | 2,307 | 522062481400743 | | 2.5900 | 15:24:57 | XLON | 1,705 | 522062481400844 | | 2.5900 | 15:24:57 | XLON | 12 | 522062481400845 | | 2.5900 | 15:24:57 | XLON | 2,487 | 522062481400846 | | 2.5900 | 15:24:57 | XLON | 366 | 522062481400847 | | 2.5890 | 15:25:43 | XLON | 750 | 522062481400960 | | 2.5890 | 15:25:43 | XLON | 665 | 522062481400961 | | 2.5890 | 15:25:43 | XLON | 677 | 522062481400962 | | 2.5890 | 15:25:43 | XLON | 125 | 522062481400963 | | 2.5890 | 15:25:43 | XLON | 23 | 522062481400964 | | 2.5890 | 15:25:48 | XLON | 1,957 | 522062481400993 | | 2.5870 | 15:26:20 | XLON | 664 | 522062481401071 | | 2.5870 | 15:26:20 | XLON | 3,197 | 522062481401072 | | 2.5880 | 15:27:08 | XLON | 13 | 522062481401307 | | 2.5880 | 15:27:08 | XLON | 665 | 522062481401308 | | 2.5880 | 15:27:08 | XLON | 677 | 522062481401309 | | 2.5880 | 15:27:50 | XLON | 750 | 522062481401411 | | 2.5880 | 15:27:50 | XLON | 149 | 522062481401412 | | 2.5880 | 15:27:50 | XLON | 832 | 522062481401413 | | 2.5880 | 15:27:50 | XLON | 338 | 522062481401414 | | 2.5880 | 15:28:00 | XLON | 20 | 522062481401473 | | 2.5880 | 15:28:00 | XLON | 269 | 522062481401474 | | 2.5880 | 15:28:00 | XLON | 677 | 522062481401475 | | 2.5880 | 15:28:00 | XLON | 832 | 522062481401476 | | 2.5880 | 15:28:05 | XLON | 488 | 522062481401502 | | 2.5880 | 15:28:05 | XLON | 750 | 522062481401503 | | 2.5880 | 15:28:23 | XLON | 750 | 522062481401579 | | 2.5880 | 15:28:23 | XLON | 677 | 522062481401580 | | 2.5870 | 15:28:29 | XLON | 893 | 522062481401598 | | 2.5870 | 15:28:29 | XLON | 750 | 522062481401603 | | 2.5880 | 15:29:54 | XLON | 750 | 522062481401957 | | 2.5880 | 15:29:54 | XLON | 1,299 | 522062481401958 | | 2.5890 | 15:29:54 | XLON | 832 | 522062481401959 | | 2.5890 | 15:29:54 | XLON | 677 | 522062481401960 | | 2.5890 | 15:29:54 | XLON | 576 | 522062481401961 | | 2.5890 | 15:29:59 | XLON | 924 | 522062481402001 | | 2.5890 | 15:29:59 | XLON | 750 | 522062481402002 | | 2.5890 | 15:29:59 | XLON | 155 | 522062481402003 | | 2.5890 | 15:29:59 | XLON | 677 | 522062481402004 | | 2.5890 | 15:29:59 | XLON | 832 | 522062481402005 | | 2.5890 | 15:29:59 | XLON | 1,064 | 522062481402006 | | 2.5880 | 15:30:01 | XLON | 1,281 | 522062481402035 | | 2.5890 | 15:30:36 | XLON | 2,367 | 522062481402297 | | 2.5890 | 15:30:36 | XLON | 1,633 | 522062481402298 | | 2.5900 | 15:30:50 | XLON | 609 | 522062481402387 | | 2.5890 | 15:31:56 | XLON | 900 | 522062481402636 | | 2.5890 | 15:31:56 | XLON | 1,500 | 522062481402637 | | 2.5890 | 15:31:56 | XLON | 832 | 522062481402638 | | 2.5890 | 15:31:57 | XLON | 117 | 522062481402639 | | 2.5890 | 15:32:04 | XLON | 28 | 522062481402667 | | 2.5890 | 15:32:13 | XLON | 623 | 522062481402702 | | 2.5890 | 15:32:13 | XLON | 269 | 522062481402703 | | 2.5870 | 15:32:24 | XLON | 3,189 | 522062481402757 | | 2.5860 | 15:32:36 | XLON | 750 | 522062481402797 | | 2.5860 | 15:32:36 | XLON | 832 | 522062481402798 | | 2.5860 | 15:32:36 | XLON | 677 | 522062481402799 | | 2.5860 | 15:32:36 | XLON | 1,276 | 522062481402800 | | 2.5860 | 15:32:36 | XLON | 434 | 522062481402801 | | 2.5840 | 15:33:06 | XLON | 2,416 | 522062481402844 | | 2.5840 | 15:33:06 | XLON | 1,584 | 522062481402845 | | 2.5850 | 15:34:46 | XLON | 800 | 522062481403165 | | 2.5850 | 15:34:46 | XLON | 1,611 | 522062481403166 | | 2.5850 | 15:34:46 | XLON | 832 | 522062481403167 | | 2.5850 | 15:34:46 | XLON | 750 | 522062481403168 | | 2.5850 | 15:34:46 | XLON | 7 | 522062481403169 | | 2.5860 | 15:35:06 | XLON | 22 | 522062481403280 | | 2.5860 | 15:35:09 | XLON | 3,413 | 522062481403291 | | 2.5860 | 15:35:09 | XLON | 900 | 522062481403294 | | 2.5860 | 15:35:09 | XLON | 584 | 522062481403295 | | 2.5850 | 15:36:32 | XLON | 850 | 522062481403587 | | 2.5850 | 15:36:32 | XLON | 832 | 522062481403588 | | 2.5850 | 15:36:32 | XLON | 402 | 522062481403589 | | 2.5850 | 15:37:22 | XLON | 750 | 522062481403751 | | 2.5850 | 15:37:22 | XLON | 832 | 522062481403752 | | 2.5850 | 15:37:22 | XLON | 1,611 | 522062481403753 | | 2.5850 | 15:37:22 | XLON | 631 | 522062481403754 | | 2.5840 | 15:37:25 | XLON | 4,000 | 522062481403762 | | 2.5850 | 15:37:45 | XLON | 1,138 | 522062481403813 | | 2.5850 | 15:37:45 | XLON | 750 | 522062481403815 | | 2.5850 | 15:37:45 | XLON | 832 | 522062481403816 | | 2.5850 | 15:37:45 | XLON | 1,611 | 522062481403817 | | 2.5850 | 15:37:45 | XLON | 807 | 522062481403818 | | 2.5850 | 15:37:55 | XLON | 570 | 522062481403839 | | 2.5850 | 15:37:55 | XLON | 750 | 522062481403840 | | 2.5850 | 15:37:55 | XLON | 950 | 522062481403841 | | 2.5850 | 15:37:55 | XLON | 832 | 522062481403842 | | 2.5850 | 15:37:55 | XLON | 846 | 522062481403843 | | 2.5840 | 15:38:05 | XLON | 850 | 522062481403880 | | 2.5840 | 15:38:05 | XLON | 39 | 522062481403881 | | 2.5830 | 15:38:41 | XLON | 1,500 | 522062481403993 | | 2.5830 | 15:38:41 | XLON | 800 | 522062481403994 | | 2.5830 | 15:38:41 | XLON | 114 | 522062481403995 | | 2.5830 | 15:38:41 | XLON | 824 | 522062481403996 | | 2.5830 | 15:39:12 | XLON | 1,610 | 522062481404121 | | 2.5830 | 15:39:12 | XLON | 1,245 | 522062481404122 | | 2.5830 | 15:39:12 | XLON | 846 | 522062481404123 | | 2.5830 | 15:39:12 | XLON | 582 | 522062481404124 | | 2.5790 | 15:39:53 | XLON | 12 | 522062481404279 | | 2.5790 | 15:39:53 | XLON | 1,453 | 522062481404280 | | 2.5790 | 15:39:53 | XLON | 948 | 522062481404281 | | 2.5780 | 15:40:02 | XLON | 1,281 | 522062481404315 | | 2.5750 | 15:40:28 | XLON | 2,500 | 522062481404451 | | 2.5750 | 15:41:09 | XLON | 203 | 522062481404571 | | 2.5750 | 15:41:09 | XLON | 846 | 522062481404572 | | 2.5750 | 15:41:09 | XLON | 192 | 522062481404573 | | 2.5750 | 15:41:09 | XLON | 832 | 522062481404574 | | 2.5745 | 15:41:24 | XLON | 4,345 | 522062481404677 | | 2.5730 | 15:42:12 | XLON | 509 | 522062481404902 | | 2.5730 | 15:42:18 | XLON | 1,197 | 522062481404953 | | 2.5730 | 15:42:18 | XLON | 688 | 522062481404954 | | 2.5730 | 15:42:18 | XLON | 650 | 522062481404955 | | 2.5730 | 15:42:18 | XLON | 750 | 522062481404957 | | 2.5730 | 15:42:18 | XLON | 832 | 522062481404958 | | 2.5730 | 15:42:18 | XLON | 846 | 522062481404959 | | 2.5730 | 15:43:59 | XLON | 850 | 522062481405313 | | 2.5730 | 15:43:59 | XLON | 750 | 522062481405314 | | 2.5730 | 15:43:59 | XLON | 832 | 522062481405315 | | 2.5730 | 15:43:59 | XLON | 846 | 522062481405316 | | 2.5730 | 15:43:59 | XLON | 655 | 522062481405317 | | 2.5730 | 15:43:59 | XLON | 67 | 522062481405318 | | 2.5720 | 15:44:01 | XLON | 739 | 522062481405325 | | 2.5720 | 15:44:01 | XLON | 855 | 522062481405326 | | 2.5710 | 15:44:25 | XLON | 641 | 522062481405415 | | 2.5710 | 15:44:25 | XLON | 1,471 | 522062481405416 | | 2.5710 | 15:44:25 | XLON | 1,620 | 522062481405417 | | 2.5710 | 15:44:25 | XLON | 1,131 | 522062481405418 | | 2.5740 | 15:45:18 | XLON | 832 | 522062481405601 | | 2.5740 | 15:45:18 | XLON | 846 | 522062481405602 | | 2.5740 | 15:45:18 | XLON | 750 | 522062481405603 | | 2.5740 | 15:45:18 | XLON | 706 | 522062481405604 | | 2.5740 | 15:45:23 | XLON | 723 | 522062481405630 | | 2.5740 | 15:45:23 | XLON | 124 | 522062481405631 | | 2.5730 | 15:45:55 | XLON | 1,500 | 522062481405756 | | 2.5730 | 15:45:55 | XLON | 1,619 | 522062481405757 | | 2.5730 | 15:45:55 | XLON | 620 | 522062481405758 | | 2.5730 | 15:45:55 | XLON | 639 | 522062481405759 | | 2.5730 | 15:46:39 | XLON | 577 | 522062481406160 | | 2.5730 | 15:46:39 | XLON | 114 | 522062481406161 | | 2.5730 | 15:46:39 | XLON | 1,303 | 522062481406162 | | 2.5730 | 15:46:39 | XLON | 1,631 | 522062481406163 | | 2.5730 | 15:46:39 | XLON | 361 | 522062481406164 | | 2.5710 | 15:47:33 | XLON | 650 | 522062481406548 | | 2.5710 | 15:47:33 | XLON | 846 | 522062481406549 | | 2.5710 | 15:47:33 | XLON | 832 | 522062481406550 | | 2.5710 | 15:47:33 | XLON | 750 | 522062481406551 | | 2.5710 | 15:47:33 | XLON | 1,042 | 522062481406552 | | 2.5740 | 15:48:08 | XLON | 306 | 522062481406731 | | 2.5740 | 15:48:08 | XLON | 552 | 522062481406732 | | 2.5740 | 15:48:08 | XLON | 623 | 522062481406733 | | 2.5740 | 15:48:08 | XLON | 20 | 522062481406734 | | 2.5740 | 15:48:08 | XLON | 20 | 522062481406735 | | 2.5740 | 15:48:08 | XLON | 1,390 | 522062481406736 | | 2.5730 | 15:48:57 | XLON | 623 | 522062481406925 | | 2.5740 | 15:48:57 | XLON | 832 | 522062481406926 | | 2.5740 | 15:48:57 | XLON | 846 | 522062481406927 | | 2.5740 | 15:48:57 | XLON | 750 | 522062481406928 | | 2.5740 | 15:48:57 | XLON | 671 | 522062481406929 | | 2.5740 | 15:50:07 | XLON | 4,000 | 522062481407292 | | 2.5740 | 15:50:10 | XLON | 746 | 522062481407302 | | 2.5740 | 15:50:10 | XLON | 110 | 522062481407303 | | 2.5730 | 15:50:16 | XLON | 4,000 | 522062481407314 | | 2.5730 | 15:50:17 | XLON | 1,505 | 522062481407316 | | 2.5720 | 15:51:57 | XLON | 690 | 522062481407878 | | 2.5720 | 15:51:57 | XLON | 846 | 522062481407879 | | 2.5720 | 15:51:57 | XLON | 832 | 522062481407880 | | 2.5720 | 15:51:57 | XLON | 716 | 522062481407881 | | 2.5720 | 15:51:57 | XLON | 750 | 522062481407882 | | 2.5720 | 15:51:57 | XLON | 166 | 522062481407883 | | 2.5720 | 15:52:08 | XLON | 832 | 522062481407942 | | 2.5720 | 15:52:08 | XLON | 846 | 522062481407943 | | 2.5720 | 15:52:08 | XLON | 750 | 522062481407944 | | 2.5720 | 15:52:08 | XLON | 68 | 522062481407945 | | 2.5730 | 15:52:23 | XLON | 1,020 | 522062481408090 | | 2.5730 | 15:52:23 | XLON | 846 | 522062481408091 | | 2.5730 | 15:52:23 | XLON | 750 | 522062481408092 | | 2.5730 | 15:52:23 | XLON | 832 | 522062481408093 | | 2.5720 | 15:53:04 | XLON | 369 | 522062481408275 | | 2.5720 | 15:53:04 | XLON | 477 | 522062481408276 | | 2.5720 | 15:53:04 | XLON | 1,434 | 522062481408277 | | 2.5720 | 15:53:17 | XLON | 83 | 522062481408314 | | 2.5720 | 15:53:17 | XLON | 832 | 522062481408315 | | 2.5720 | 15:53:17 | XLON | 46 | 522062481408316 | | 2.5720 | 15:53:22 | XLON | 644 | 522062481408340 | | 2.5720 | 15:53:22 | XLON | 681 | 522062481408341 | | 2.5710 | 15:53:52 | XLON | 126 | 522062481408464 | | 2.5710 | 15:53:52 | XLON | 477 | 522062481408465 | | 2.5710 | 15:53:52 | XLON | 629 | 522062481408466 | | 2.5710 | 15:55:50 | XLON | 1,000 | 522062481408961 | | 2.5710 | 15:55:50 | XLON | 736 | 522062481408962 | | 2.5720 | 15:55:55 | XLON | 1,259 | 522062481408981 | | 2.5720 | 15:55:55 | XLON | 1,500 | 522062481408982 | | 2.5720 | 15:55:55 | XLON | 730 | 522062481408983 | | 2.5720 | 15:55:55 | XLON | 1,223 | 522062481408984 | | 2.5720 | 15:56:12 | XLON | 4,000 | 522062481409041 | | 2.5720 | 15:56:27 | XLON | 750 | 522062481409112 | | 2.5720 | 15:56:27 | XLON | 832 | 522062481409113 | | 2.5720 | 15:56:27 | XLON | 846 | 522062481409114 | | 2.5720 | 15:56:27 | XLON | 475 | 522062481409115 | | 2.5720 | 15:56:27 | XLON | 269 | 522062481409116 | | 2.5720 | 15:57:37 | XLON | 2,015 | 522062481409388 | | 2.5720 | 15:57:37 | XLON | 1,985 | 522062481409389 | | 2.5720 | 15:57:42 | XLON | 116 | 522062481409459 | | 2.5720 | 15:57:42 | XLON | 685 | 522062481409460 | | 2.5720 | 15:57:42 | XLON | 750 | 522062481409461 | | 2.5720 | 15:57:42 | XLON | 832 | 522062481409462 | | 2.5720 | 15:57:42 | XLON | 846 | 522062481409463 | | 2.5720 | 15:57:42 | XLON | 538 | 522062481409464 | | 2.5720 | 15:57:47 | XLON | 750 | 522062481409488 | | 2.5720 | 15:57:47 | XLON | 563 | 522062481409489 | | 2.5720 | 15:57:47 | XLON | 846 | 522062481409490 | | 2.5720 | 15:57:47 | XLON | 832 | 522062481409491 | | 2.5720 | 15:57:47 | XLON | 1,201 | 522062481409492 | | 2.5720 | 15:57:52 | XLON | 648 | 522062481409508 | | 2.5720 | 15:57:52 | XLON | 650 | 522062481409509 | | 2.5720 | 15:58:22 | XLON | 570 | 522062481409599 | | 2.5720 | 15:58:22 | XLON | 750 | 522062481409600 | | 2.5720 | 15:58:22 | XLON | 671 | 522062481409601 | | 2.5720 | 15:58:22 | XLON | 2,093 | 522062481409602 | | 2.5720 | 15:59:01 | XLON | 460 | 522062481409714 | | 2.5720 | 15:59:01 | XLON | 619 | 522062481409715 | | 2.5720 | 15:59:01 | XLON | 2,186 | 522062481409716 | | 2.5720 | 15:59:01 | XLON | 1,231 | 522062481409717 | | 2.5740 | 15:59:39 | XLON | 132 | 522062481409892 | | 2.5740 | 15:59:39 | XLON | 1,499 | 522062481409893 | | 2.5740 | 15:59:39 | XLON | 1,910 | 522062481409894 | | 2.5720 | 16:00:17 | XLON | 501 | 522062481410191 | | 2.5720 | 16:00:17 | XLON | 750 | 522062481410192 | | 2.5720 | 16:00:22 | XLON | 406 | 522062481410217 | | 2.5720 | 16:00:22 | XLON | 623 | 522062481410218 | | 2.5720 | 16:00:27 | XLON | 1,521 | 522062481410233 | | 2.5720 | 16:00:54 | XLON | 832 | 522062481410375 | | 2.5720 | 16:00:54 | XLON | 846 | 522062481410376 | | 2.5720 | 16:00:54 | XLON | 750 | 522062481410377 | | 2.5720 | 16:00:54 | XLON | 800 | 522062481410378 | | 2.5700 | 16:01:46 | XLON | 143 | 522062481410579 | | 2.5700 | 16:02:30 | XLON | 1,311 | 522062481410729 | | 2.5710 | 16:02:44 | XLON | 319 | 522062481410761 | | 2.5710 | 16:02:44 | XLON | 265 | 522062481410762 | | 2.5710 | 16:02:44 | XLON | 744 | 522062481410763 | | 2.5710 | 16:02:44 | XLON | 750 | 522062481410764 | | 2.5710 | 16:02:44 | XLON | 1,060 | 522062481410765 | | 2.5710 | 16:02:44 | XLON | 1,041 | 522062481410766 | | 2.5710 | 16:02:44 | XLON | 494 | 522062481410767 | | 2.5730 | 16:03:36 | XLON | 671 | 522062481411045 | | 2.5730 | 16:03:36 | XLON | 5 | 522062481411046 | | 2.5730 | 16:03:36 | XLON | 1,060 | 522062481411047 | | 2.5740 | 16:04:31 | XLON | 583 | 522062481411405 | | 2.5740 | 16:04:31 | XLON | 657 | 522062481411406 | | 2.5740 | 16:04:36 | XLON | 446 | 522062481411436 | | 2.5740 | 16:04:36 | XLON | 615 | 522062481411437 | | 2.5740 | 16:04:36 | XLON | 719 | 522062481411438 | | 2.5740 | 16:04:36 | XLON | 1,060 | 522062481411439 | | 2.5740 | 16:04:36 | XLON | 1,041 | 522062481411440 | | 2.5740 | 16:04:36 | XLON | 4,665 | 522062481411441 | | 2.5740 | 16:04:36 | XLON | 750 | 522062481411442 | | 2.5740 | 16:04:36 | XLON | 2,612 | 522062481411443 | | 2.5740 | 16:04:36 | XLON | 561 | 522062481411444 | | 2.5740 | 16:04:41 | XLON | 297 | 522062481411461 | | 2.5740 | 16:04:41 | XLON | 356 | 522062481411462 | | 2.5740 | 16:04:41 | XLON | 750 | 522062481411463 | | 2.5740 | 16:04:41 | XLON | 832 | 522062481411464 | | 2.5740 | 16:04:41 | XLON | 541 | 522062481411465 | | 2.5740 | 16:04:41 | XLON | 460 | 522062481411466 | | 2.5740 | 16:05:22 | XLON | 1,060 | 522062481411580 | | 2.5740 | 16:05:22 | XLON | 1,041 | 522062481411581 | | 2.5740 | 16:05:22 | XLON | 627 | 522062481411582 | | 2.5740 | 16:05:22 | XLON | 750 | 522062481411583 | | 2.5740 | 16:05:22 | XLON | 376 | 522062481411584 | | 2.5740 | 16:05:55 | XLON | 950 | 522062481411670 | | 2.5740 | 16:05:55 | XLON | 900 | 522062481411671 | | 2.5740 | 16:05:55 | XLON | 1,041 | 522062481411672 | | 2.5760 | 16:07:42 | XLON | 4,000 | 522062481412065 | | 2.5750 | 16:07:42 | XLON | 730 | 522062481412073 | | 2.5750 | 16:07:42 | XLON | 1,060 | 522062481412074 | | 2.5750 | 16:07:42 | XLON | 750 | 522062481412075 | | 2.5750 | 16:07:42 | XLON | 1,041 | 522062481412076 | | 2.5760 | 16:07:42 | XLON | 419 | 522062481412077 | | 2.5750 | 16:07:47 | XLON | 641 | 522062481412092 | | 2.5750 | 16:07:47 | XLON | 736 | 522062481412093 | | 2.5750 | 16:07:58 | XLON | 443 | 522062481412177 | | 2.5750 | 16:07:58 | XLON | 2,118 | 522062481412178 | | 2.5750 | 16:07:58 | XLON | 552 | 522062481412179 | | 2.5750 | 16:07:58 | XLON | 578 | 522062481412180 | | 2.5750 | 16:08:39 | XLON | 543 | 522062481412316 | | 2.5750 | 16:08:39 | XLON | 4,330 | 522062481412317 | | 2.5730 | 16:09:14 | XLON | 3,434 | 522062481412457 | | 2.5730 | 16:11:18 | XLON | 1,170 | 522062481413125 | | 2.5730 | 16:11:19 | XLON | 590 | 522062481413126 | | 2.5730 | 16:11:23 | XLON | 2,240 | 522062481413138 | | 2.5730 | 16:12:15 | XLON | 727 | 522062481413376 | | 2.5730 | 16:12:15 | XLON | 1,619 | 522062481413377 | | 2.5730 | 16:12:30 | XLON | 1,136 | 522062481413418 | | 2.5740 | 16:14:15 | XLON | 750 | 522062481413813 | | 2.5740 | 16:14:15 | XLON | 480 | 522062481413814 | | 2.5740 | 16:14:15 | XLON | 1,060 | 522062481413815 | | 2.5740 | 16:14:15 | XLON | 1,012 | 522062481413816 | | 2.5740 | 16:14:20 | XLON | 750 | 522062481413855 | | 2.5740 | 16:14:20 | XLON | 480 | 522062481413856 | | 2.5740 | 16:14:20 | XLON | 1,060 | 522062481413857 | | 2.5740 | 16:14:20 | XLON | 1,041 | 522062481413858 | | 2.5740 | 16:14:20 | XLON | 1,049 | 522062481413859 | | 2.5740 | 16:14:25 | XLON | 880 | 522062481413877 | | 2.5740 | 16:14:25 | XLON | 750 | 522062481413878 | | 2.5740 | 16:14:25 | XLON | 1,060 | 522062481413879 | | 2.5740 | 16:14:25 | XLON | 1,120 | 522062481413880 | | 2.5740 | 16:14:25 | XLON | 1,041 | 522062481413881 | | 2.5740 | 16:14:30 | XLON | 750 | 522062481413929 | | 2.5740 | 16:14:30 | XLON | 519 | 522062481413930 | | 2.5740 | 16:14:30 | XLON | 1,041 | 522062481413931 | | 2.5740 | 16:14:30 | XLON | 1,060 | 522062481413932 | | 2.5740 | 16:14:38 | XLON | 2,280 | 522062481414004 | | 2.5740 | 16:14:38 | XLON | 650 | 522062481414005 | | 2.5740 | 16:14:38 | XLON | 1,041 | 522062481414006 | | 2.5740 | 16:14:38 | XLON | 495 | 522062481414007 | | 2.5740 | 16:15:01 | XLON | 2,313 | 522062481414092 | | 2.5740 | 16:15:01 | XLON | 1,998 | 522062481414093 | | 2.5740 | 16:15:30 | XLON | 3,967 | 522062481414270 | | 2.5730 | 16:16:47 | XLON | 1,041 | 522062481414577 | | 2.5730 | 16:16:47 | XLON | 1,060 | 522062481414578 | | 2.5730 | 16:16:47 | XLON | 204 | 522062481414579 | | 2.5730 | 16:17:18 | XLON | 750 | 522062481414629 | | 2.5730 | 16:17:18 | XLON | 1,041 | 522062481414630 | | 2.5730 | 16:17:18 | XLON | 1,060 | 522062481414631 | | 2.5730 | 16:17:18 | XLON | 219 | 522062481414632 | | 2.5730 | 16:17:23 | XLON | 378 | 522062481414634 | | 2.5730 | 16:17:23 | XLON | 1,754 | 522062481414635 | | 2.5730 | 16:17:28 | XLON | 427 | 522062481414660 | | 2.5730 | 16:17:28 | XLON | 2,102 | 522062481414661 | | 2.5730 | 16:17:28 | XLON | 1,693 | 522062481414662 | | 2.5730 | 16:17:52 | XLON | 675 | 522062481414780 | | 2.5730 | 16:17:52 | XLON | 1,968 | 522062481414781 | | 2.5730 | 16:17:52 | XLON | 1,815 | 522062481414782 | | 2.5730 | 16:18:31 | XLON | 128 | 522062481414908 | | 2.5730 | 16:18:31 | XLON | 399 | 522062481414909 | | 2.5730 | 16:18:31 | XLON | 2,154 | 522062481414910 | | 2.5730 | 16:18:31 | XLON | 373 | 522062481414911 | | 2.5730 | 16:19:01 | XLON | 2 | 522062481415092 | | 2.5730 | 16:19:01 | XLON | 2,075 | 522062481415093 | | 2.5730 | 16:19:01 | XLON | 309 | 522062481415094 | | 2.5730 | 16:19:01 | XLON | 2,154 | 522062481415095 | | 2.5720 | 16:19:35 | XLON | 2,154 | 522062481415224 | | 2.5720 | 16:19:35 | XLON | 621 | 522062481415225 | | 2.5720 | 16:19:35 | XLON | 1,089 | 522062481415226 | | 2.5720 | 16:20:09 | XLON | 750 | 522062481415402 | | 2.5720 | 16:20:09 | XLON | 2,178 | 522062481415403 | | 2.5720 | 16:20:09 | XLON | 440 | 522062481415404 | | 2.5720 | 16:20:09 | XLON | 235 | 522062481415405 | | 2.5720 | 16:20:09 | XLON | 133 | 522062481415406 | | 2.5720 | 16:20:09 | XLON | 453 | 522062481415407 | | 2.5730 | 16:20:56 | XLON | 471 | 522062481415673 | | 2.5730 | 16:20:56 | XLON | 393 | 522062481415674 | | 2.5730 | 16:20:56 | XLON | 750 | 522062481415675 | | 2.5730 | 16:20:56 | XLON | 1,041 | 522062481415676 | | 2.5730 | 16:20:56 | XLON | 525 | 522062481415677 | | 2.5730 | 16:20:56 | XLON | 1,060 | 522062481415678 | | 2.5730 | 16:20:56 | XLON | 318 | 522062481415679 | | 2.5740 | 16:21:12 | XLON | 3,719 | 522062481415838 | | 2.5740 | 16:21:42 | XLON | 3,832 | 522062481415987 | | 2.5760 | 16:23:12 | XLON | 1,330 | 522062481416519 | | 2.5790 | 16:23:47 | XLON | 851 | 522062481416779 | | 2.5790 | 16:23:47 | XLON | 998 | 522062481416780 | | 2.5790 | 16:24:48 | XLON | 750 | 522062481417117 | | 2.5790 | 16:24:48 | XLON | 1,551 | 522062481417118 | | 2.5790 | 16:24:48 | XLON | 1,060 | 522062481417119 | | 2.5790 | 16:24:48 | XLON | 113 | 522062481417120 | | 2.5790 | 16:24:48 | XLON | 526 | 522062481417121 | | 2.5800 | 16:24:53 | XLON | 1,671 | 522062481417142 | | 2.5800 | 16:24:53 | XLON | 750 | 522062481417143 | | 2.5800 | 16:24:53 | XLON | 273 | 522062481417144 | | 2.5800 | 16:24:54 | XLON | 4,000 | 522062481417149 | | 2.5790 | 16:25:13 | XLON | 750 | 522062481417282 | | 2.5790 | 16:25:13 | XLON | 1 | 522062481417283 | | 2.5790 | 16:25:13 | XLON | 1,041 | 522062481417284 | | 2.5790 | 16:25:13 | XLON | 1,060 | 522062481417285 | | 2.5790 | 16:25:13 | XLON | 2,021 | 522062481417286 | | 2.5800 | 16:25:27 | XLON | 126 | 522062481417432 | | 2.5800 | 16:25:27 | XLON | 269 | 522062481417433 | | 2.5790 | 16:25:31 | XLON | 3,828 | 522062481417449 | | 2.5790 | 16:25:50 | XLON | 4,000 | 522062481417555 | | 2.5790 | 16:26:02 | XLON | 4,000 | 522062481417636 | | 2.5790 | 16:26:31 | XLON | 4,000 | 522062481417773 | | 2.5820 | 16:28:11 | XLON | 2,654 | 522062481418444 | | 2.5820 | 16:28:12 | XLON | 1,238 | 522062481418457 | | 2.5820 | 16:28:28 | XLON | 108 | 522062481418565 | | 2.5820 | 16:28:28 | XLON | 4,000 | 522062481418572 | | 2.5820 | 16:28:33 | XLON | 4,000 | 522062481418622 | | 2.5820 | 16:28:33 | XLON | 750 | 522062481418626 | | 2.5820 | 16:28:33 | XLON | 1,329 | 522062481418627 | | 2.5820 | 16:28:33 | XLON | 1,229 | 522062481418628 | | 2.5820 | 16:28:33 | XLON | 692 | 522062481418629 | | 2.5830 | 16:29:02 | XLON | 3,628 | 522062481418898 | | 2.5830 | 16:29:02 | XLON | 750 | 522062481418899 | | 2.5860 | 16:29:52 | XLON | 1,249 | 522062481419383 | | 2.5860 | 16:29:58 | XLON | 1,423 | 522062481419472 | | 2.5860 | 16:29:58 | XLON | 476 | 522062481419473 | | 2.5870 | 16:29:58 | XLON | 2 | 522062481419475 | | 2.5870 | 16:29:59 | XLON | 3 | 522062481419487 | |
|