Last checked at 27 Mar 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
26th March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 26th March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 26 March 2018 |
Total number of shares purchased: | 800,000 |
Average price paid per share: | GBp 290.2900 |
Highest price paid per share: | GBp 293.0000 |
Lowest price paid per share: | GBp 287.9000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 800,000 | 290.2900 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:15:46 | London Stock Exchange | 253 | 291.60 | E0Z9oGzld4hO | |
10:15:51 | London Stock Exchange | 1,485 | 291.60 | E0Z9oGzld4j6 | |
10:16:19 | London Stock Exchange | 252 | 291.70 | E0Z9oGzld50Q | |
10:17:07 | London Stock Exchange | 1,172 | 291.70 | E0Z9oGzld5Zj | |
10:17:07 | London Stock Exchange | 2,421 | 291.70 | E0Z9oGzld5Zm | |
10:17:11 | London Stock Exchange | 1,085 | 291.60 | E0Z9oGzld5dq | |
10:22:51 | London Stock Exchange | 3,400 | 292.10 | E0Z9oGzld8zH | |
10:22:51 | London Stock Exchange | 632 | 292.10 | E0Z9oGzld8zJ | |
10:22:51 | London Stock Exchange | 1,577 | 292.00 | E0Z9oGzld90N | |
10:24:29 | London Stock Exchange | 1,402 | 292.10 | E0Z9oGzld9wf | |
10:25:19 | London Stock Exchange | 2,254 | 292.20 | E0Z9oGzldAsj | |
10:29:53 | London Stock Exchange | 3,400 | 292.60 | E0Z9oGzldDQN | |
10:29:53 | London Stock Exchange | 243 | 292.60 | E0Z9oGzldDQP | |
10:29:53 | London Stock Exchange | 1,311 | 292.60 | E0Z9oGzldDRb | |
10:30:02 | London Stock Exchange | 504 | 292.30 | E0Z9oGzldDmn | |
10:30:02 | London Stock Exchange | 253 | 292.30 | E0Z9oGzldDmr | |
10:30:30 | London Stock Exchange | 1,153 | 292.30 | E0Z9oGzldEAZ | |
10:30:30 | London Stock Exchange | 116 | 292.30 | E0Z9oGzldEAb | |
10:32:19 | London Stock Exchange | 189 | 292.20 | E0Z9oGzldFRs | |
10:32:19 | London Stock Exchange | 1,219 | 292.20 | E0Z9oGzldFRu | |
10:32:33 | London Stock Exchange | 1,063 | 292.10 | E0Z9oGzldFXT | |
10:33:28 | London Stock Exchange | 253 | 291.90 | E0Z9oGzldGF2 | |
10:33:49 | London Stock Exchange | 743 | 291.90 | E0Z9oGzldGXk | |
10:33:49 | London Stock Exchange | 159 | 291.90 | E0Z9oGzldGXp | |
10:34:58 | London Stock Exchange | 2,990 | 291.80 | E0Z9oGzldHZR | |
10:35:23 | London Stock Exchange | 1,028 | 291.80 | E0Z9oGzldI8S | |
10:37:08 | London Stock Exchange | 1,028 | 292.00 | E0Z9oGzldJMX | |
10:37:10 | London Stock Exchange | 2,152 | 291.90 | E0Z9oGzldJSu | |
10:37:10 | London Stock Exchange | 74 | 291.90 | E0Z9oGzldJSy | |
10:37:39 | London Stock Exchange | 1,601 | 291.70 | E0Z9oGzldJxx | |
10:42:06 | London Stock Exchange | 2,784 | 291.90 | E0Z9oGzldMiI | |
10:42:06 | London Stock Exchange | 1,500 | 291.90 | E0Z9oGzldMie | |
10:42:13 | London Stock Exchange | 1,039 | 291.90 | E0Z9oGzldMoa | |
10:42:13 | London Stock Exchange | 117 | 291.90 | E0Z9oGzldMoc | |
10:44:43 | London Stock Exchange | 56 | 292.00 | E0Z9oGzldOH8 | |
10:44:43 | London Stock Exchange | 2,621 | 292.00 | E0Z9oGzldOHA | |
10:45:00 | London Stock Exchange | 70 | 291.80 | E0Z9oGzldOOD | |
10:45:01 | London Stock Exchange | 253 | 291.80 | E0Z9oGzldOPO | |
10:46:54 | London Stock Exchange | 2,630 | 292.00 | E0Z9oGzldPXa | |
10:48:52 | London Stock Exchange | 1,036 | 291.80 | E0Z9oGzldQM0 | |
10:49:38 | London Stock Exchange | 1,497 | 291.80 | E0Z9oGzldQop | |
10:52:29 | London Stock Exchange | 3,351 | 292.40 | E0Z9oGzldTHM | |
10:52:29 | London Stock Exchange | 1,519 | 292.40 | E0Z9oGzldTI1 | |
10:53:20 | London Stock Exchange | 1,167 | 292.30 | E0Z9oGzldTbA | |
10:53:20 | London Stock Exchange | 393 | 292.30 | E0Z9oGzldTbC | |
10:54:43 | London Stock Exchange | 1,044 | 292.40 | E0Z9oGzldUjX | |
10:54:43 | London Stock Exchange | 933 | 292.40 | E0Z9oGzldUja | |
10:56:09 | London Stock Exchange | 1,055 | 292.70 | E0Z9oGzldVuh | |
10:56:09 | London Stock Exchange | 1,200 | 292.70 | E0Z9oGzldVvB | |
10:56:09 | London Stock Exchange | 868 | 292.70 | E0Z9oGzldVvJ | |
10:56:40 | London Stock Exchange | 1,097 | 292.60 | E0Z9oGzldWLr | |
11:03:20 | London Stock Exchange | 3,274 | 293.00 | E0Z9oGzldcfR | |
11:03:48 | London Stock Exchange | 1,594 | 293.00 | E0Z9oGzldcz5 | |
11:04:13 | London Stock Exchange | 1,111 | 292.90 | E0Z9oGzlddNK | |
11:04:13 | London Stock Exchange | 71 | 292.90 | E0Z9oGzlddNM | |
11:04:48 | London Stock Exchange | 1,107 | 292.80 | E0Z9oGzldde2 | |
11:06:59 | London Stock Exchange | 1,415 | 292.50 | E0Z9oGzldfRZ | |
11:08:23 | London Stock Exchange | 3,544 | 292.40 | E0Z9oGzldgYY | |
11:08:23 | London Stock Exchange | 1,334 | 292.40 | E0Z9oGzldga4 | |
11:08:23 | London Stock Exchange | 1,319 | 292.20 | E0Z9oGzldgb4 | |
11:08:24 | London Stock Exchange | 1,955 | 292.10 | E0Z9oGzldgbS | |
11:10:29 | London Stock Exchange | 1,406 | 292.20 | E0Z9oGzldiD7 | |
11:11:36 | London Stock Exchange | 1,101 | 292.10 | E0Z9oGzldivY | |
11:11:36 | London Stock Exchange | 1,473 | 292.10 | E0Z9oGzldiva | |
11:12:08 | London Stock Exchange | 1,763 | 292.20 | E0Z9oGzldjC6 | |
11:12:11 | London Stock Exchange | 1,365 | 292.10 | E0Z9oGzldjHX | |
11:15:47 | London Stock Exchange | 1,249 | 292.30 | E0Z9oGzldlZ5 | |
11:16:54 | London Stock Exchange | 2,603 | 292.40 | E0Z9oGzldmIE | |
11:17:19 | London Stock Exchange | 3,431 | 292.30 | E0Z9oGzldmXo | |
11:17:19 | London Stock Exchange | 1,312 | 292.30 | E0Z9oGzldmYJ | |
11:19:58 | London Stock Exchange | 1,182 | 292.20 | E0Z9oGzldo53 | |
11:21:09 | London Stock Exchange | 843 | 292.20 | E0Z9oGzldos8 | |
11:21:09 | London Stock Exchange | 512 | 292.20 | E0Z9oGzldosC | |
11:23:27 | London Stock Exchange | 1,319 | 292.00 | E0Z9oGzldr2f | |
11:23:27 | London Stock Exchange | 320 | 292.00 | E0Z9oGzldr2h | |
11:23:27 | London Stock Exchange | 1,680 | 292.00 | E0Z9oGzldr2n | |
11:24:39 | London Stock Exchange | 4,317 | 292.30 | E0Z9oGzlds56 | |
11:24:39 | London Stock Exchange | 1,400 | 292.30 | E0Z9oGzlds6Z | |
11:24:39 | London Stock Exchange | 2,421 | 292.30 | E0Z9oGzlds6b | |
11:25:00 | London Stock Exchange | 253 | 292.30 | E0Z9oGzldsVf | |
11:25:00 | London Stock Exchange | 253 | 292.30 | E0Z9oGzldsY4 | |
11:25:41 | London Stock Exchange | 2,036 | 292.30 | E0Z9oGzldtFd | |
11:25:43 | London Stock Exchange | 1,282 | 292.20 | E0Z9oGzldtHC | |
11:29:52 | London Stock Exchange | 2,403 | 292.20 | E0Z9oGzldvpi | |
11:31:45 | London Stock Exchange | 2,215 | 292.10 | E0Z9oGzldxRj | |
11:31:45 | London Stock Exchange | 1,604 | 292.10 | E0Z9oGzldxRr | |
11:31:48 | London Stock Exchange | 133 | 292.10 | E0Z9oGzldxVg | |
11:32:13 | London Stock Exchange | 424 | 292.20 | E0Z9oGzldxq0 | |
11:32:13 | London Stock Exchange | 2,689 | 292.20 | E0Z9oGzldxq2 | |
11:33:02 | London Stock Exchange | 28 | 292.00 | E0Z9oGzldyMH | |
11:33:53 | London Stock Exchange | 666 | 292.00 | E0Z9oGzldytV | |
11:33:53 | London Stock Exchange | 359 | 292.00 | E0Z9oGzldytX | |
11:35:41 | London Stock Exchange | 1,413 | 292.00 | E0Z9oGzldzxX | |
11:36:32 | London Stock Exchange | 1,548 | 292.00 | E0Z9oGzle0li | |
11:40:00 | London Stock Exchange | 1,185 | 292.00 | E0Z9oGzle2z2 | |
11:41:43 | London Stock Exchange | 1,298 | 292.00 | E0Z9oGzle3qp | |
11:41:49 | London Stock Exchange | 1,193 | 292.00 | E0Z9oGzle3wb | |
11:41:52 | London Stock Exchange | 1,440 | 292.00 | E0Z9oGzle419 | |
11:42:31 | London Stock Exchange | 3,897 | 292.00 | E0Z9oGzle4gT | |
11:47:09 | London Stock Exchange | 830 | 292.40 | E0Z9oGzle7ja | |
11:47:09 | London Stock Exchange | 1,203 | 292.40 | E0Z9oGzle7jc | |
11:47:10 | London Stock Exchange | 1,400 | 292.30 | E0Z9oGzle7nJ | |
11:47:10 | London Stock Exchange | 83 | 292.40 | E0Z9oGzle7nL | |
11:47:11 | London Stock Exchange | 1,200 | 292.30 | E0Z9oGzle7yX | |
11:48:00 | London Stock Exchange | 553 | 292.40 | E0Z9oGzle8RK | |
11:48:00 | London Stock Exchange | 779 | 292.40 | E0Z9oGzle8RM | |
11:48:46 | London Stock Exchange | 3,834 | 292.30 | E0Z9oGzle8tD | |
11:48:46 | London Stock Exchange | 1,300 | 292.30 | E0Z9oGzle8v6 | |
11:48:46 | London Stock Exchange | 9 | 292.30 | E0Z9oGzle8v8 | |
11:48:46 | London Stock Exchange | 1,161 | 292.20 | E0Z9oGzle8z5 | |
11:52:40 | London Stock Exchange | 1,450 | 292.40 | E0Z9oGzleBZq | |
11:52:41 | London Stock Exchange | 1,668 | 292.30 | E0Z9oGzleBc2 | |
11:56:21 | London Stock Exchange | 1,025 | 292.20 | E0Z9oGzleDnj | |
11:59:49 | London Stock Exchange | 1,367 | 292.10 | E0Z9oGzleFlJ | |
12:01:31 | London Stock Exchange | 670 | 292.00 | E0Z9oGzleHJZ | |
12:01:32 | London Stock Exchange | 425 | 292.00 | E0Z9oGzleHLM | |
12:02:30 | London Stock Exchange | 3,047 | 292.10 | E0Z9oGzleHuH | |
12:02:30 | London Stock Exchange | 650 | 292.10 | E0Z9oGzleHuJ | |
12:03:00 | London Stock Exchange | 1,342 | 292.50 | E0Z9oGzleISt | |
12:03:24 | London Stock Exchange | 982 | 292.70 | E0Z9oGzleIjU | |
12:03:43 | London Stock Exchange | 1,222 | 292.70 | E0Z9oGzleIzl | |
12:03:44 | London Stock Exchange | 963 | 292.70 | E0Z9oGzleJ0Z | |
12:03:44 | London Stock Exchange | 1,900 | 292.70 | E0Z9oGzleJ0b | |
12:03:44 | London Stock Exchange | 1,111 | 292.70 | E0Z9oGzleJ0t | |
12:04:01 | London Stock Exchange | 1,092 | 292.60 | E0Z9oGzleJSh | |
12:04:01 | London Stock Exchange | 1,106 | 292.60 | E0Z9oGzleJTG | |
12:13:52 | London Stock Exchange | 1,194 | 292.50 | E0Z9oGzlePvQ | |
12:14:31 | London Stock Exchange | 27 | 292.40 | E0Z9oGzleQKw | |
12:14:31 | London Stock Exchange | 269 | 292.40 | E0Z9oGzleQL3 | |
12:14:31 | London Stock Exchange | 1,198 | 292.40 | E0Z9oGzleQL5 | |
12:15:26 | London Stock Exchange | 244 | 292.90 | E0Z9oGzleQur | |
12:15:26 | London Stock Exchange | 929 | 292.90 | E0Z9oGzleQut | |
12:15:26 | London Stock Exchange | 1,137 | 292.90 | E0Z9oGzleQvJ | |
12:16:30 | London Stock Exchange | 2,078 | 293.00 | E0Z9oGzleRVg | |
12:16:30 | London Stock Exchange | 369 | 293.00 | E0Z9oGzleRVi | |
12:19:01 | London Stock Exchange | 1,327 | 293.00 | E0Z9oGzleSsj | |
12:19:01 | London Stock Exchange | 1,118 | 293.00 | E0Z9oGzleStS | |
12:21:49 | London Stock Exchange | 1,136 | 293.00 | E0Z9oGzleUnO | |
12:31:08 | London Stock Exchange | 1,123 | 293.00 | E0Z9oGzlebIq | |
12:31:08 | London Stock Exchange | 994 | 293.00 | E0Z9oGzlebIw | |
12:31:08 | London Stock Exchange | 1,500 | 293.00 | E0Z9oGzlebKG | |
12:31:08 | London Stock Exchange | 2,118 | 293.00 | E0Z9oGzlebKN | |
12:31:08 | London Stock Exchange | 668 | 293.00 | E0Z9oGzlebKP | |
12:31:10 | London Stock Exchange | 1,739 | 293.00 | E0Z9oGzlebMd | |
12:31:11 | London Stock Exchange | 1,684 | 293.00 | E0Z9oGzlebN3 | |
12:31:13 | London Stock Exchange | 2,320 | 293.00 | E0Z9oGzlebOb | |
12:31:13 | London Stock Exchange | 280 | 293.00 | E0Z9oGzlebOd | |
12:31:13 | London Stock Exchange | 3,164 | 293.00 | E0Z9oGzlebOw | |
12:31:13 | London Stock Exchange | 125 | 293.00 | E0Z9oGzlebOy | |
12:33:44 | London Stock Exchange | 832 | 293.00 | E0Z9oGzlechp | |
12:33:44 | London Stock Exchange | 1,154 | 293.00 | E0Z9oGzlechr | |
12:33:44 | London Stock Exchange | 1,500 | 293.00 | E0Z9oGzlecky | |
12:33:44 | London Stock Exchange | 1,400 | 293.00 | E0Z9oGzlecl0 | |
12:33:44 | London Stock Exchange | 1,135 | 293.00 | E0Z9oGzlecl2 | |
12:36:37 | London Stock Exchange | 1,800 | 293.00 | E0Z9oGzlefEp | |
12:36:37 | London Stock Exchange | 1,491 | 293.00 | E0Z9oGzlefEr | |
12:37:15 | London Stock Exchange | 1,782 | 293.00 | E0Z9oGzlefXU | |
12:37:15 | London Stock Exchange | 2,036 | 293.00 | E0Z9oGzlefXY | |
12:37:15 | London Stock Exchange | 1,269 | 293.00 | E0Z9oGzlefZH | |
12:37:15 | London Stock Exchange | 252 | 293.00 | E0Z9oGzlefZV | |
12:37:15 | London Stock Exchange | 336 | 293.00 | E0Z9oGzlefZk | |
12:38:23 | London Stock Exchange | 253 | 293.00 | E0Z9oGzlegHO | |
12:38:29 | London Stock Exchange | 336 | 293.00 | E0Z9oGzlegQb | |
12:39:36 | London Stock Exchange | 525 | 293.00 | E0Z9oGzleh5e | |
12:39:36 | London Stock Exchange | 1,038 | 293.00 | E0Z9oGzleh5g | |
12:47:34 | London Stock Exchange | 1,478 | 293.00 | E0Z9oGzlemuJ | |
12:47:34 | London Stock Exchange | 1,047 | 293.00 | E0Z9oGzlemuL | |
12:47:34 | London Stock Exchange | 1,373 | 293.00 | E0Z9oGzlemuN | |
12:47:34 | London Stock Exchange | 1,300 | 293.00 | E0Z9oGzlemvM | |
12:47:34 | London Stock Exchange | 1,092 | 293.00 | E0Z9oGzlemvO | |
12:47:34 | London Stock Exchange | 1,720 | 293.00 | E0Z9oGzlemvQ | |
12:47:34 | London Stock Exchange | 754 | 293.00 | E0Z9oGzlemvS | |
12:47:36 | London Stock Exchange | 4,651 | 293.00 | E0Z9oGzlemwQ | |
12:47:36 | London Stock Exchange | 1,748 | 293.00 | E0Z9oGzlemxD | |
12:47:36 | London Stock Exchange | 2,474 | 293.00 | E0Z9oGzlemxU | |
12:48:06 | London Stock Exchange | 1,713 | 292.70 | E0Z9oGzlenDH | |
12:49:00 | London Stock Exchange | 932 | 292.20 | E0Z9oGzleo2w | |
12:49:00 | London Stock Exchange | 103 | 292.20 | E0Z9oGzleo2y | |
12:51:37 | London Stock Exchange | 3,717 | 292.20 | E0Z9oGzleqKk | |
12:51:37 | London Stock Exchange | 73 | 292.20 | E0Z9oGzleqKp | |
12:51:37 | London Stock Exchange | 1,259 | 292.30 | E0Z9oGzleqKv | |
12:52:21 | London Stock Exchange | 1,507 | 292.40 | E0Z9oGzleqnz | |
12:52:46 | London Stock Exchange | 1,142 | 292.30 | E0Z9oGzler7P | |
12:53:29 | London Stock Exchange | 1,022 | 292.30 | E0Z9oGzles1z | |
12:53:52 | London Stock Exchange | 1,173 | 292.10 | E0Z9oGzlescC | |
12:53:52 | London Stock Exchange | 360 | 292.10 | E0Z9oGzlescK | |
12:55:58 | London Stock Exchange | 3,522 | 291.80 | E0Z9oGzletf6 | |
12:56:08 | London Stock Exchange | 1,180 | 291.60 | E0Z9oGzletlU | |
12:56:11 | London Stock Exchange | 1,500 | 291.50 | E0Z9oGzletog | |
12:56:11 | London Stock Exchange | 606 | 291.50 | E0Z9oGzletoi | |
12:56:11 | London Stock Exchange | 1,593 | 291.50 | E0Z9oGzletok | |
12:56:11 | London Stock Exchange | 430 | 291.50 | E0Z9oGzletom | |
12:56:14 | London Stock Exchange | 1,903 | 291.30 | E0Z9oGzletsY | |
12:56:14 | London Stock Exchange | 3,716 | 291.30 | E0Z9oGzlettn | |
12:56:15 | London Stock Exchange | 1,448 | 291.30 | E0Z9oGzletvy | |
12:56:17 | London Stock Exchange | 2,025 | 291.20 | E0Z9oGzletxK | |
12:56:35 | London Stock Exchange | 1,591 | 291.10 | E0Z9oGzleuCn | |
12:56:35 | London Stock Exchange | 1,500 | 291.20 | E0Z9oGzleuDE | |
12:56:35 | London Stock Exchange | 14 | 291.20 | E0Z9oGzleuDJ | |
12:56:36 | London Stock Exchange | 1,466 | 291.10 | E0Z9oGzleuE0 | |
12:57:30 | London Stock Exchange | 1,026 | 291.20 | E0Z9oGzleurl | |
12:57:30 | London Stock Exchange | 1,500 | 291.30 | E0Z9oGzleutU | |
12:57:30 | London Stock Exchange | 673 | 291.30 | E0Z9oGzleutW | |
12:57:35 | London Stock Exchange | 63 | 291.30 | E0Z9oGzlev0P | |
12:57:35 | London Stock Exchange | 1,007 | 291.30 | E0Z9oGzlev0R | |
12:58:29 | London Stock Exchange | 1,902 | 291.20 | E0Z9oGzlevjP | |
12:58:29 | London Stock Exchange | 1,491 | 291.20 | E0Z9oGzlevjx | |
12:58:57 | London Stock Exchange | 3,810 | 291.40 | E0Z9oGzlewSr | |
12:58:57 | London Stock Exchange | 2,772 | 291.40 | E0Z9oGzlewTx | |
12:59:38 | London Stock Exchange | 1,721 | 291.20 | E0Z9oGzlewtw | |
13:00:21 | London Stock Exchange | 1,131 | 290.70 | E0Z9oGzlexyC | |
13:00:51 | London Stock Exchange | 1,456 | 290.50 | E0Z9oGzleybW | |
13:00:51 | London Stock Exchange | 1,500 | 290.50 | E0Z9oGzleycT | |
13:00:51 | London Stock Exchange | 1,697 | 290.50 | E0Z9oGzleycV | |
13:00:51 | London Stock Exchange | 794 | 290.50 | E0Z9oGzleycX | |
13:00:52 | London Stock Exchange | 144 | 290.40 | E0Z9oGzleyfg | |
13:00:52 | London Stock Exchange | 2,745 | 290.40 | E0Z9oGzleyfk | |
13:01:26 | London Stock Exchange | 336 | 290.50 | E0Z9oGzlezrH | |
13:01:26 | London Stock Exchange | 1,898 | 290.60 | E0Z9oGzlezss | |
13:01:26 | London Stock Exchange | 1,119 | 290.50 | E0Z9oGzlezu2 | |
13:02:37 | London Stock Exchange | 1,242 | 290.30 | E0Z9oGzlf0yR | |
13:03:47 | London Stock Exchange | 4,022 | 290.10 | E0Z9oGzlf27e | |
13:03:47 | London Stock Exchange | 2,291 | 290.10 | E0Z9oGzlf28B | |
13:03:53 | London Stock Exchange | 1,198 | 290.20 | E0Z9oGzlf2HV | |
13:04:17 | London Stock Exchange | 1,827 | 290.20 | E0Z9oGzlf2oP | |
13:05:10 | London Stock Exchange | 1,135 | 289.80 | E0Z9oGzlf3Xx | |
13:05:10 | London Stock Exchange | 1,512 | 289.80 | E0Z9oGzlf3Xz | |
13:05:46 | London Stock Exchange | 1,848 | 289.50 | E0Z9oGzlf4BL | |
13:06:58 | London Stock Exchange | 1,257 | 289.40 | E0Z9oGzlf5VI | |
13:07:24 | London Stock Exchange | 1,959 | 289.30 | E0Z9oGzlf5vB | |
13:08:32 | London Stock Exchange | 1,087 | 289.20 | E0Z9oGzlf6m3 | |
13:08:32 | London Stock Exchange | 44 | 289.20 | E0Z9oGzlf6m9 | |
13:08:50 | London Stock Exchange | 1,042 | 289.20 | E0Z9oGzlf71n | |
13:10:11 | London Stock Exchange | 2,031 | 289.30 | E0Z9oGzlf8LT | |
13:11:00 | London Stock Exchange | 1,014 | 289.40 | E0Z9oGzlf95v | |
13:11:00 | London Stock Exchange | 1,814 | 289.40 | E0Z9oGzlf97c | |
13:11:00 | London Stock Exchange | 1,776 | 289.40 | E0Z9oGzlf97e | |
13:11:00 | London Stock Exchange | 1,423 | 289.40 | E0Z9oGzlf986 | |
13:11:20 | London Stock Exchange | 1,246 | 289.40 | E0Z9oGzlf9N4 | |
13:14:42 | London Stock Exchange | 3,588 | 289.80 | E0Z9oGzlfCGX | |
13:14:42 | London Stock Exchange | 1,138 | 289.80 | E0Z9oGzlfCHj | |
13:15:04 | London Stock Exchange | 1,027 | 289.60 | E0Z9oGzlfCYi | |
13:16:46 | London Stock Exchange | 2,135 | 289.90 | E0Z9oGzlfE6r | |
13:16:46 | London Stock Exchange | 1,200 | 289.90 | E0Z9oGzlfE8d | |
13:16:46 | London Stock Exchange | 515 | 289.90 | E0Z9oGzlfE8f | |
13:16:50 | London Stock Exchange | 1,100 | 289.90 | E0Z9oGzlfECt | |
13:16:50 | London Stock Exchange | 262 | 289.90 | E0Z9oGzlfECv | |
13:19:49 | London Stock Exchange | 415 | 289.70 | E0Z9oGzlfGWg | |
13:19:49 | London Stock Exchange | 867 | 289.70 | E0Z9oGzlfGWj | |
13:20:44 | London Stock Exchange | 2,499 | 289.30 | E0Z9oGzlfHBa | |
13:21:29 | London Stock Exchange | 1,648 | 289.40 | E0Z9oGzlfIJ3 | |
13:21:52 | London Stock Exchange | 1,058 | 289.30 | E0Z9oGzlfIe3 | |
13:24:14 | London Stock Exchange | 998 | 289.00 | E0Z9oGzlfKen | |
13:24:15 | London Stock Exchange | 1 | 289.00 | E0Z9oGzlfKfO | |
13:24:15 | London Stock Exchange | 1,400 | 289.00 | E0Z9oGzlfKfQ | |
13:24:19 | London Stock Exchange | 1,139 | 288.90 | E0Z9oGzlfKji | |
13:24:19 | London Stock Exchange | 1,829 | 288.90 | E0Z9oGzlfKjk | |
13:24:19 | London Stock Exchange | 546 | 288.90 | E0Z9oGzlfKjs | |
13:24:19 | London Stock Exchange | 453 | 288.90 | E0Z9oGzlfKju | |
13:24:22 | London Stock Exchange | 1,661 | 288.90 | E0Z9oGzlfKlv | |
13:24:22 | London Stock Exchange | 1,168 | 288.90 | E0Z9oGzlfKm2 | |
13:25:26 | London Stock Exchange | 2,993 | 289.10 | E0Z9oGzlfLZ6 | |
13:27:49 | London Stock Exchange | 1,185 | 288.90 | E0Z9oGzlfNU3 | |
13:29:45 | London Stock Exchange | 437 | 289.60 | E0Z9oGzlfPD4 | |
13:29:45 | London Stock Exchange | 1,300 | 289.60 | E0Z9oGzlfPD6 | |
13:30:04 | London Stock Exchange | 1,274 | 289.70 | E0Z9oGzlfPjy | |
13:30:05 | London Stock Exchange | 1,240 | 289.60 | E0Z9oGzlfPlv | |
13:30:05 | London Stock Exchange | 1,430 | 289.60 | E0Z9oGzlfPnD | |
13:30:05 | London Stock Exchange | 1,154 | 289.60 | E0Z9oGzlfPnF | |
13:30:06 | London Stock Exchange | 1,089 | 289.60 | E0Z9oGzlfPo5 | |
13:31:01 | London Stock Exchange | 1,112 | 289.60 | E0Z9oGzlfRPX | |
13:31:50 | London Stock Exchange | 2,166 | 289.60 | E0Z9oGzlfSwE | |
13:33:43 | London Stock Exchange | 2,308 | 289.20 | E0Z9oGzlfW8v | |
13:33:44 | London Stock Exchange | 880 | 289.20 | E0Z9oGzlfWDH | |
13:33:44 | London Stock Exchange | 439 | 289.20 | E0Z9oGzlfWDJ | |
13:33:46 | London Stock Exchange | 2,193 | 289.10 | E0Z9oGzlfWK4 | |
13:35:16 | London Stock Exchange | 1,118 | 289.30 | E0Z9oGzlfZDa | |
13:35:16 | London Stock Exchange | 2,300 | 289.30 | E0Z9oGzlfZDc | |
13:35:28 | London Stock Exchange | 1,022 | 289.20 | E0Z9oGzlfZRt | |
13:35:28 | London Stock Exchange | 501 | 289.20 | E0Z9oGzlfZRv | |
13:35:48 | London Stock Exchange | 1,542 | 288.70 | E0Z9oGzlfZz3 | |
13:37:01 | London Stock Exchange | 1,500 | 288.80 | E0Z9oGzlfcoW | |
13:37:01 | London Stock Exchange | 811 | 288.80 | E0Z9oGzlfcoY | |
13:37:04 | London Stock Exchange | 1,164 | 288.70 | E0Z9oGzlfcsc | |
13:37:49 | London Stock Exchange | 1,653 | 288.50 | E0Z9oGzlfe8D | |
13:39:20 | London Stock Exchange | 2,065 | 288.70 | E0Z9oGzlfgH4 | |
13:39:20 | London Stock Exchange | 1,419 | 288.70 | E0Z9oGzlfgKA | |
13:40:39 | London Stock Exchange | 1,097 | 288.60 | E0Z9oGzlfiMg | |
13:40:39 | London Stock Exchange | 140 | 288.60 | E0Z9oGzlfiMi | |
13:41:07 | London Stock Exchange | 1,771 | 288.50 | E0Z9oGzlfj7g | |
13:41:38 | London Stock Exchange | 606 | 288.40 | E0Z9oGzlfjsF | |
13:42:29 | London Stock Exchange | 1,327 | 289.50 | E0Z9oGzlfl3U | |
13:42:29 | London Stock Exchange | 1,270 | 289.60 | E0Z9oGzlfl5N | |
13:42:30 | London Stock Exchange | 148 | 289.50 | E0Z9oGzlfl7b | |
13:42:31 | London Stock Exchange | 2,279 | 289.50 | E0Z9oGzlflAd | |
13:42:35 | London Stock Exchange | 994 | 289.60 | E0Z9oGzlflGP | |
13:42:35 | London Stock Exchange | 3,881 | 289.60 | E0Z9oGzlflGT | |
13:42:46 | London Stock Exchange | 2,896 | 290.10 | E0Z9oGzlflWW | |
13:42:54 | London Stock Exchange | 870 | 290.60 | E0Z9oGzlflrC | |
13:42:54 | London Stock Exchange | 1,130 | 290.60 | E0Z9oGzlflrE | |
13:42:58 | London Stock Exchange | 4,845 | 290.60 | E0Z9oGzlflxo | |
13:43:05 | London Stock Exchange | 1,044 | 290.70 | E0Z9oGzlfmCw | |
13:43:06 | London Stock Exchange | 4,408 | 290.90 | E0Z9oGzlfmIA | |
13:43:07 | London Stock Exchange | 4,527 | 290.90 | E0Z9oGzlfmJ7 | |
13:43:14 | London Stock Exchange | 1,400 | 291.10 | E0Z9oGzlfmSd | |
13:43:14 | London Stock Exchange | 730 | 291.10 | E0Z9oGzlfmSf | |
13:43:14 | London Stock Exchange | 925 | 291.10 | E0Z9oGzlfmSh | |
13:43:14 | London Stock Exchange | 135 | 291.10 | E0Z9oGzlfmSj | |
13:43:42 | London Stock Exchange | 1,825 | 292.00 | E0Z9oGzlfnVx | |
13:43:42 | London Stock Exchange | 1,395 | 292.00 | E0Z9oGzlfnVz | |
13:43:42 | London Stock Exchange | 1,290 | 291.80 | E0Z9oGzlfnXe | |
13:43:42 | London Stock Exchange | 702 | 291.90 | E0Z9oGzlfnXg | |
13:43:49 | London Stock Exchange | 1,345 | 291.90 | E0Z9oGzlfnjH | |
13:43:49 | London Stock Exchange | 1,500 | 291.50 | E0Z9oGzlfnlh | |
13:43:49 | London Stock Exchange | 1,897 | 291.60 | E0Z9oGzlfnlj | |
13:43:49 | London Stock Exchange | 352 | 291.70 | E0Z9oGzlfnll | |
13:43:55 | London Stock Exchange | 1,201 | 291.50 | E0Z9oGzlfnv4 | |
13:44:22 | London Stock Exchange | 1,084 | 291.30 | E0Z9oGzlfpNY | |
13:44:28 | London Stock Exchange | 1,086 | 291.10 | E0Z9oGzlfpbC | |
13:45:05 | London Stock Exchange | 1,259 | 290.30 | E0Z9oGzlfqdm | |
13:45:52 | London Stock Exchange | 1,050 | 290.50 | E0Z9oGzlfrsz | |
13:46:36 | London Stock Exchange | 253 | 290.40 | E0Z9oGzlfsnT | |
13:46:36 | London Stock Exchange | 893 | 290.40 | E0Z9oGzlfsnY | |
13:46:36 | London Stock Exchange | 937 | 290.40 | E0Z9oGzlfsnc | |
13:46:36 | London Stock Exchange | 375 | 290.40 | E0Z9oGzlfsne | |
13:47:19 | London Stock Exchange | 1,828 | 290.70 | E0Z9oGzlfu0n | |
13:47:19 | London Stock Exchange | 210 | 290.70 | E0Z9oGzlfu0p | |
13:47:45 | London Stock Exchange | 1,870 | 290.70 | E0Z9oGzlfuil | |
13:47:58 | London Stock Exchange | 1,090 | 290.30 | E0Z9oGzlfv5X | |
13:48:21 | London Stock Exchange | 1,052 | 290.50 | E0Z9oGzlfvmV | |
13:49:16 | London Stock Exchange | 1,123 | 290.10 | E0Z9oGzlfxBv | |
13:49:16 | London Stock Exchange | 1,353 | 290.00 | E0Z9oGzlfxCy | |
13:49:44 | London Stock Exchange | 1,046 | 289.40 | E0Z9oGzlfyI8 | |
13:50:34 | London Stock Exchange | 1,285 | 289.80 | E0Z9oGzlg09e | |
13:50:38 | London Stock Exchange | 1,012 | 289.80 | E0Z9oGzlg0FD | |
13:51:09 | London Stock Exchange | 1,058 | 289.60 | E0Z9oGzlg18k | |
13:51:53 | London Stock Exchange | 1,189 | 289.60 | E0Z9oGzlg2Pf | |
13:51:53 | London Stock Exchange | 1,100 | 289.60 | E0Z9oGzlg2Qh | |
13:51:53 | London Stock Exchange | 785 | 289.60 | E0Z9oGzlg2Qj | |
13:52:56 | London Stock Exchange | 148 | 289.60 | E0Z9oGzlg4i0 | |
13:52:56 | London Stock Exchange | 1,105 | 289.60 | E0Z9oGzlg4i2 | |
13:52:56 | London Stock Exchange | 337 | 289.60 | E0Z9oGzlg4jq | |
13:52:57 | London Stock Exchange | 252 | 289.60 | E0Z9oGzlg4m6 | |
13:53:01 | London Stock Exchange | 100 | 289.60 | E0Z9oGzlg4wt | |
13:53:01 | London Stock Exchange | 253 | 289.60 | E0Z9oGzlg4yq | |
13:53:10 | London Stock Exchange | 1,233 | 289.60 | E0Z9oGzlg5Kw | |
13:54:20 | London Stock Exchange | 1,605 | 289.80 | E0Z9oGzlg7Gk | |
13:54:32 | London Stock Exchange | 1,873 | 289.90 | E0Z9oGzlg7do | |
13:54:40 | London Stock Exchange | 1,133 | 289.90 | E0Z9oGzlg7vt | |
13:55:36 | London Stock Exchange | 1,436 | 290.10 | E0Z9oGzlgA4K | |
13:55:54 | London Stock Exchange | 579 | 290.00 | E0Z9oGzlgARh | |
13:55:54 | London Stock Exchange | 1,450 | 290.00 | E0Z9oGzlgARj | |
13:56:01 | London Stock Exchange | 1,115 | 290.00 | E0Z9oGzlgAoV | |
13:56:01 | London Stock Exchange | 1,049 | 289.90 | E0Z9oGzlgAuE | |
13:56:36 | London Stock Exchange | 1,035 | 289.80 | E0Z9oGzlgCB0 | |
13:58:02 | London Stock Exchange | 1,505 | 289.60 | E0Z9oGzlgEIn | |
13:58:02 | London Stock Exchange | 337 | 289.50 | E0Z9oGzlgEMc | |
13:58:12 | London Stock Exchange | 236 | 289.50 | E0Z9oGzlgExk | |
13:58:18 | London Stock Exchange | 337 | 289.60 | E0Z9oGzlgFMD | |
13:59:48 | London Stock Exchange | 1,034 | 290.10 | E0Z9oGzlgIT2 | |
13:59:48 | London Stock Exchange | 467 | 290.10 | E0Z9oGzlgIT4 | |
13:59:48 | London Stock Exchange | 1,500 | 290.00 | E0Z9oGzlgIbp | |
13:59:48 | London Stock Exchange | 185 | 290.00 | E0Z9oGzlgIbr | |
14:00:03 | London Stock Exchange | 1,308 | 290.10 | E0Z9oGzlgJTP | |
14:00:14 | London Stock Exchange | 480 | 290.00 | E0Z9oGzlgJuH | |
14:00:14 | London Stock Exchange | 633 | 290.00 | E0Z9oGzlgJuJ | |
14:01:52 | London Stock Exchange | 1,659 | 289.70 | E0Z9oGzlgMqo | |
14:02:47 | London Stock Exchange | 252 | 289.90 | E0Z9oGzlgOU6 | |
14:03:34 | London Stock Exchange | 778 | 289.80 | E0Z9oGzlgQ01 | |
14:03:34 | London Stock Exchange | 253 | 289.80 | E0Z9oGzlgQ05 | |
14:03:56 | London Stock Exchange | 1,838 | 290.10 | E0Z9oGzlgQw7 | |
14:04:12 | London Stock Exchange | 2,096 | 290.00 | E0Z9oGzlgRO1 | |
14:05:12 | London Stock Exchange | 1,666 | 290.10 | E0Z9oGzlgSs3 | |
14:05:40 | London Stock Exchange | 337 | 290.00 | E0Z9oGzlgTxQ | |
14:05:40 | London Stock Exchange | 761 | 290.00 | E0Z9oGzlgU1u | |
14:05:42 | London Stock Exchange | 1,571 | 290.00 | E0Z9oGzlgU3r | |
14:06:00 | London Stock Exchange | 1,052 | 290.00 | E0Z9oGzlgUaO | |
14:07:05 | London Stock Exchange | 988 | 290.30 | E0Z9oGzlgWfE | |
14:07:05 | London Stock Exchange | 1,007 | 290.30 | E0Z9oGzlgWfG | |
14:07:09 | London Stock Exchange | 1,179 | 290.30 | E0Z9oGzlgWjc | |
14:07:52 | London Stock Exchange | 1,324 | 290.30 | E0Z9oGzlgXsf | |
14:08:47 | London Stock Exchange | 1,777 | 290.20 | E0Z9oGzlgZ5W | |
14:09:04 | London Stock Exchange | 305 | 290.20 | E0Z9oGzlgZbO | |
14:09:04 | London Stock Exchange | 708 | 290.30 | E0Z9oGzlgZc1 | |
14:09:31 | London Stock Exchange | 992 | 290.10 | E0Z9oGzlgaJ5 | |
14:09:32 | London Stock Exchange | 336 | 290.00 | E0Z9oGzlgaOL | |
14:10:41 | London Stock Exchange | 947 | 289.90 | E0Z9oGzlgc7N | |
14:10:41 | London Stock Exchange | 91 | 289.90 | E0Z9oGzlgc7S | |
14:11:08 | London Stock Exchange | 543 | 289.90 | E0Z9oGzlgd6z | |
14:11:24 | London Stock Exchange | 1,153 | 289.90 | E0Z9oGzlgdZQ | |
14:12:55 | London Stock Exchange | 1,371 | 289.90 | E0Z9oGzlgfMJ | |
14:13:09 | London Stock Exchange | 1,410 | 289.90 | E0Z9oGzlgfix | |
14:13:51 | London Stock Exchange | 105 | 289.80 | E0Z9oGzlggM1 | |
14:13:51 | London Stock Exchange | 410 | 289.80 | E0Z9oGzlggM5 | |
14:13:51 | London Stock Exchange | 327 | 289.80 | E0Z9oGzlggMA | |
14:14:19 | London Stock Exchange | 505 | 289.80 | E0Z9oGzlghIi | |
14:14:19 | London Stock Exchange | 602 | 289.80 | E0Z9oGzlghIl | |
14:14:38 | London Stock Exchange | 2,954 | 289.60 | E0Z9oGzlghyK | |
14:15:08 | London Stock Exchange | 1,356 | 289.70 | E0Z9oGzlgj8k | |
14:15:29 | London Stock Exchange | 1,111 | 289.70 | E0Z9oGzlgk16 | |
14:16:05 | London Stock Exchange | 1,016 | 289.90 | E0Z9oGzlgkxr | |
14:16:05 | London Stock Exchange | 1,022 | 289.90 | E0Z9oGzlgkyI | |
14:16:30 | London Stock Exchange | 1,152 | 289.80 | E0Z9oGzlglTl | |
14:19:00 | London Stock Exchange | 1,035 | 289.70 | E0Z9oGzlgpYm | |
14:19:00 | London Stock Exchange | 1,747 | 289.70 | E0Z9oGzlgpYo | |
14:20:28 | London Stock Exchange | 3,207 | 289.80 | E0Z9oGzlgrph | |
14:20:29 | London Stock Exchange | 1,210 | 289.80 | E0Z9oGzlgrqq | |
14:21:03 | London Stock Exchange | 1,110 | 289.70 | E0Z9oGzlgsn7 | |
14:22:55 | London Stock Exchange | 1,035 | 289.70 | E0Z9oGzlgvko | |
14:23:04 | London Stock Exchange | 1,035 | 289.70 | E0Z9oGzlgvrp | |
14:23:51 | London Stock Exchange | 337 | 289.70 | E0Z9oGzlgwkE | |
14:24:06 | London Stock Exchange | 52 | 289.70 | E0Z9oGzlgxNl | |
14:24:06 | London Stock Exchange | 337 | 289.70 | E0Z9oGzlgxPL | |
14:24:06 | London Stock Exchange | 944 | 289.70 | E0Z9oGzlgxPN | |
14:24:10 | London Stock Exchange | 2,042 | 289.60 | E0Z9oGzlgxgL | |
14:25:09 | London Stock Exchange | 3,002 | 289.60 | E0Z9oGzlgzml | |
14:25:23 | London Stock Exchange | 673 | 289.50 | E0Z9oGzlh0TY | |
14:25:29 | London Stock Exchange | 1,316 | 289.60 | E0Z9oGzlh0fC | |
14:25:29 | London Stock Exchange | 1,068 | 289.60 | E0Z9oGzlh0fE | |
14:26:28 | London Stock Exchange | 1,117 | 289.60 | E0Z9oGzlh2QI | |
14:26:28 | London Stock Exchange | 36 | 289.60 | E0Z9oGzlh2QK | |
14:28:43 | London Stock Exchange | 1,071 | 289.40 | E0Z9oGzlh6OQ | |
14:28:43 | London Stock Exchange | 972 | 289.40 | E0Z9oGzlh6OS | |
14:29:17 | London Stock Exchange | 1,414 | 289.30 | E0Z9oGzlh7J1 | |
14:29:27 | London Stock Exchange | 2,872 | 289.30 | E0Z9oGzlh89D | |
14:29:54 | London Stock Exchange | 866 | 289.30 | E0Z9oGzlh9Li | |
14:29:54 | London Stock Exchange | 876 | 289.30 | E0Z9oGzlh9Lk | |
14:30:17 | London Stock Exchange | 336 | 289.30 | E0Z9oGzlhATM | |
14:30:17 | London Stock Exchange | 660 | 289.30 | E0Z9oGzlhATO | |
14:30:56 | London Stock Exchange | 1,548 | 289.10 | E0Z9oGzlhCEN | |
14:31:28 | London Stock Exchange | 2,001 | 289.10 | E0Z9oGzlhDDs | |
14:31:38 | London Stock Exchange | 1,120 | 289.10 | E0Z9oGzlhDfo | |
14:33:41 | London Stock Exchange | 1,005 | 289.30 | E0Z9oGzlhIQD | |
14:33:41 | London Stock Exchange | 143 | 289.30 | E0Z9oGzlhIQF | |
14:33:46 | London Stock Exchange | 2,441 | 289.30 | E0Z9oGzlhIYy | |
14:33:51 | London Stock Exchange | 1,153 | 289.30 | E0Z9oGzlhIe1 | |
14:34:40 | London Stock Exchange | 1,083 | 289.10 | E0Z9oGzlhKJA | |
14:34:40 | London Stock Exchange | 337 | 289.10 | E0Z9oGzlhKK2 | |
14:34:42 | London Stock Exchange | 1,388 | 289.10 | E0Z9oGzlhKL1 | |
14:35:47 | London Stock Exchange | 253 | 289.10 | E0Z9oGzlhLzr | |
14:35:48 | London Stock Exchange | 337 | 289.10 | E0Z9oGzlhM79 | |
14:35:48 | London Stock Exchange | 551 | 289.10 | E0Z9oGzlhM7V | |
14:35:49 | London Stock Exchange | 252 | 289.10 | E0Z9oGzlhMJD | |
14:35:53 | London Stock Exchange | 711 | 289.10 | E0Z9oGzlhMRE | |
14:36:13 | London Stock Exchange | 252 | 289.10 | E0Z9oGzlhNFA | |
14:36:15 | London Stock Exchange | 1,783 | 289.10 | E0Z9oGzlhNJf | |
14:36:20 | London Stock Exchange | 253 | 289.10 | E0Z9oGzlhNUy | |
14:36:42 | London Stock Exchange | 2,731 | 289.20 | E0Z9oGzlhO3H | |
14:37:32 | London Stock Exchange | 1,199 | 289.10 | E0Z9oGzlhPLx | |
14:37:32 | London Stock Exchange | 1,900 | 289.10 | E0Z9oGzlhPNb | |
14:37:32 | London Stock Exchange | 337 | 289.10 | E0Z9oGzlhPNd | |
14:37:32 | London Stock Exchange | 654 | 289.10 | E0Z9oGzlhPNf | |
14:38:14 | London Stock Exchange | 1,118 | 289.00 | E0Z9oGzlhR1z | |
14:38:14 | London Stock Exchange | 1,440 | 289.00 | E0Z9oGzlhR8L | |
14:38:39 | London Stock Exchange | 1,237 | 289.00 | E0Z9oGzlhSNu | |
14:38:40 | London Stock Exchange | 1,369 | 288.90 | E0Z9oGzlhSQA | |
14:39:19 | London Stock Exchange | 1,211 | 289.00 | E0Z9oGzlhU8L | |
14:39:57 | London Stock Exchange | 2,170 | 289.00 | E0Z9oGzlhVeJ | |
14:39:57 | London Stock Exchange | 1,012 | 289.00 | E0Z9oGzlhVfo | |
14:40:32 | London Stock Exchange | 1,156 | 288.90 | E0Z9oGzlhYCW | |
14:42:19 | London Stock Exchange | 2,722 | 289.00 | E0Z9oGzlhbLh | |
14:42:19 | London Stock Exchange | 1,000 | 289.00 | E0Z9oGzlhbNh | |
14:42:19 | London Stock Exchange | 277 | 289.00 | E0Z9oGzlhbNj | |
14:42:19 | London Stock Exchange | 2,000 | 289.00 | E0Z9oGzlhbNl | |
14:42:19 | London Stock Exchange | 642 | 289.00 | E0Z9oGzlhbNn | |
14:42:32 | London Stock Exchange | 252 | 289.10 | E0Z9oGzlhbnj | |
14:42:35 | London Stock Exchange | 958 | 289.10 | E0Z9oGzlhbs1 | |
14:43:08 | London Stock Exchange | 1,610 | 289.00 | E0Z9oGzlhd4u | |
14:43:08 | London Stock Exchange | 957 | 289.00 | E0Z9oGzlhd66 | |
14:43:31 | London Stock Exchange | 1,117 | 288.90 | E0Z9oGzlhdy7 | |
14:44:10 | London Stock Exchange | 1,052 | 289.00 | E0Z9oGzlhfqS | |
14:44:10 | London Stock Exchange | 1,221 | 289.00 | E0Z9oGzlhfqU | |
14:44:11 | London Stock Exchange | 1,361 | 289.00 | E0Z9oGzlhftw | |
14:45:02 | London Stock Exchange | 874 | 288.80 | E0Z9oGzlhjDg | |
14:45:02 | London Stock Exchange | 247 | 288.80 | E0Z9oGzlhjDk | |
14:45:02 | London Stock Exchange | 1,695 | 288.80 | E0Z9oGzlhjEd | |
14:45:29 | London Stock Exchange | 1,224 | 288.70 | E0Z9oGzlhkR7 | |
14:45:39 | London Stock Exchange | 1,025 | 288.60 | E0Z9oGzlhlnI | |
14:46:12 | London Stock Exchange | 1,099 | 288.70 | E0Z9oGzlhphH | |
14:47:41 | London Stock Exchange | 2,173 | 288.80 | E0Z9oGzlhssD | |
14:47:41 | London Stock Exchange | 1,158 | 288.80 | E0Z9oGzlhsty | |
14:47:41 | London Stock Exchange | 1,988 | 288.80 | E0Z9oGzlhsu0 | |
14:47:41 | London Stock Exchange | 245 | 288.80 | E0Z9oGzlhsu2 | |
14:47:52 | London Stock Exchange | 20 | 288.60 | E0Z9oGzlhtS1 | |
14:47:52 | London Stock Exchange | 1,494 | 288.60 | E0Z9oGzlhtSB | |
14:48:13 | London Stock Exchange | 697 | 288.30 | E0Z9oGzlhuhG | |
14:48:13 | London Stock Exchange | 388 | 288.30 | E0Z9oGzlhuhI | |
14:48:33 | London Stock Exchange | 1,094 | 288.30 | E0Z9oGzlhvac | |
14:49:00 | London Stock Exchange | 252 | 288.20 | E0Z9oGzlhwLf | |
14:49:00 | London Stock Exchange | 978 | 288.20 | E0Z9oGzlhwLh | |
14:49:07 | London Stock Exchange | 402 | 288.30 | E0Z9oGzlhwdB | |
14:49:28 | London Stock Exchange | 380 | 288.30 | E0Z9oGzlhx8Y | |
14:49:45 | London Stock Exchange | 394 | 288.30 | E0Z9oGzlhxSq | |
14:49:56 | London Stock Exchange | 246 | 288.30 | E0Z9oGzlhxkm | |
14:50:05 | London Stock Exchange | 54 | 288.30 | E0Z9oGzlhyAi | |
14:50:51 | London Stock Exchange | 2,900 | 288.70 | E0Z9oGzlhzyD | |
14:50:51 | London Stock Exchange | 131 | 288.70 | E0Z9oGzlhzyF | |
14:50:55 | London Stock Exchange | 2,481 | 288.60 | E0Z9oGzli0BC | |
14:51:10 | London Stock Exchange | 1,035 | 288.50 | E0Z9oGzli0Rh | |
14:51:28 | London Stock Exchange | 252 | 288.60 | E0Z9oGzli1Qg | |
14:51:45 | London Stock Exchange | 740 | 288.60 | E0Z9oGzli1zY | |
14:51:45 | London Stock Exchange | 1,749 | 288.60 | E0Z9oGzli200 | |
14:52:08 | London Stock Exchange | 142 | 288.60 | E0Z9oGzli2qE | |
14:52:08 | London Stock Exchange | 972 | 288.60 | E0Z9oGzli2qH | |
14:53:03 | London Stock Exchange | 1,026 | 288.60 | E0Z9oGzli3tS | |
14:54:48 | London Stock Exchange | 253 | 288.70 | E0Z9oGzli6Ne | |
14:54:55 | London Stock Exchange | 936 | 288.70 | E0Z9oGzli6gR | |
14:55:16 | London Stock Exchange | 1,410 | 288.70 | E0Z9oGzli7WK | |
14:55:16 | London Stock Exchange | 252 | 288.70 | E0Z9oGzli7WM | |
14:55:16 | London Stock Exchange | 252 | 288.70 | E0Z9oGzli7WO | |
14:55:16 | London Stock Exchange | 253 | 288.70 | E0Z9oGzli7WQ | |
14:55:16 | London Stock Exchange | 1,300 | 288.70 | E0Z9oGzli7WS | |
14:57:24 | London Stock Exchange | 4,247 | 288.90 | E0Z9oGzliBDz | |
14:57:24 | London Stock Exchange | 1,376 | 288.90 | E0Z9oGzliBEy | |
14:57:24 | London Stock Exchange | 1,108 | 288.90 | E0Z9oGzliBF0 | |
14:57:24 | London Stock Exchange | 1,863 | 288.90 | E0Z9oGzliBF6 | |
14:57:25 | London Stock Exchange | 1,905 | 288.90 | E0Z9oGzliBHC | |
14:57:25 | London Stock Exchange | 2,254 | 288.90 | E0Z9oGzliBHH | |
14:57:30 | London Stock Exchange | 402 | 288.90 | E0Z9oGzliBPv | |
14:57:30 | London Stock Exchange | 1,600 | 288.80 | E0Z9oGzliBQf | |
14:57:30 | London Stock Exchange | 1,672 | 288.90 | E0Z9oGzliBQh | |
14:57:45 | London Stock Exchange | 253 | 288.70 | E0Z9oGzliBqC | |
14:58:04 | London Stock Exchange | 505 | 288.70 | E0Z9oGzliCU5 | |
14:58:04 | London Stock Exchange | 505 | 288.70 | E0Z9oGzliCUE | |
14:58:04 | London Stock Exchange | 253 | 288.70 | E0Z9oGzliCUI | |
14:58:13 | London Stock Exchange | 1,006 | 288.70 | E0Z9oGzliCoE | |
14:58:35 | London Stock Exchange | 1,608 | 288.60 | E0Z9oGzliDwG | |
14:58:35 | London Stock Exchange | 1,263 | 288.50 | E0Z9oGzliDzG | |
14:58:35 | London Stock Exchange | 233 | 288.50 | E0Z9oGzliDzI | |
14:59:16 | London Stock Exchange | 1,738 | 288.50 | E0Z9oGzliFgj | |
15:00:12 | London Stock Exchange | 252 | 288.50 | E0Z9oGzliIAJ | |
15:00:12 | London Stock Exchange | 853 | 288.50 | E0Z9oGzliIAL | |
15:00:16 | London Stock Exchange | 1,230 | 288.40 | E0Z9oGzliIIF | |
15:00:16 | London Stock Exchange | 2,089 | 288.40 | E0Z9oGzliIKi | |
15:00:16 | London Stock Exchange | 542 | 288.40 | E0Z9oGzliIKn | |
15:00:56 | London Stock Exchange | 1,051 | 288.40 | E0Z9oGzliJZk | |
15:00:56 | London Stock Exchange | 112 | 288.40 | E0Z9oGzliJZp | |
15:00:56 | London Stock Exchange | 1,821 | 288.40 | E0Z9oGzliJaM | |
15:00:56 | London Stock Exchange | 387 | 288.40 | E0Z9oGzliJaO | |
15:01:15 | London Stock Exchange | 87 | 288.10 | E0Z9oGzliK3w | |
15:01:46 | London Stock Exchange | 252 | 288.40 | E0Z9oGzliLS2 | |
15:01:46 | London Stock Exchange | 872 | 288.40 | E0Z9oGzliLS4 | |
15:02:03 | London Stock Exchange | 253 | 288.40 | E0Z9oGzliMK0 | |
15:02:03 | London Stock Exchange | 686 | 288.40 | E0Z9oGzliMK8 | |
15:02:03 | London Stock Exchange | 208 | 288.40 | E0Z9oGzliMOj | |
15:02:14 | London Stock Exchange | 2,486 | 288.40 | E0Z9oGzliNDE | |
15:02:14 | London Stock Exchange | 1,304 | 288.40 | E0Z9oGzliNEt | |
15:02:49 | London Stock Exchange | 989 | 288.30 | E0Z9oGzliOkG | |
15:02:49 | London Stock Exchange | 231 | 288.30 | E0Z9oGzliOkJ | |
15:02:49 | London Stock Exchange | 1,017 | 288.30 | E0Z9oGzliOlR | |
15:02:49 | London Stock Exchange | 371 | 288.30 | E0Z9oGzliOlT | |
15:03:08 | London Stock Exchange | 484 | 288.20 | E0Z9oGzliPfQ | |
15:03:08 | London Stock Exchange | 587 | 288.20 | E0Z9oGzliPfS | |
15:05:01 | London Stock Exchange | 1,607 | 288.60 | E0Z9oGzliU7W | |
15:05:01 | London Stock Exchange | 2,265 | 288.60 | E0Z9oGzliU7Y | |
15:05:01 | London Stock Exchange | 388 | 288.60 | E0Z9oGzliU7e | |
15:05:02 | London Stock Exchange | 990 | 288.60 | E0Z9oGzliUEb | |
15:05:02 | London Stock Exchange | 252 | 288.60 | E0Z9oGzliUFW | |
15:05:02 | London Stock Exchange | 253 | 288.60 | E0Z9oGzliUFw | |
15:05:02 | London Stock Exchange | 1,400 | 288.60 | E0Z9oGzliUIp | |
15:05:02 | London Stock Exchange | 200 | 288.60 | E0Z9oGzliUNq | |
15:05:03 | London Stock Exchange | 734 | 288.60 | E0Z9oGzliUUy | |
15:05:03 | London Stock Exchange | 291 | 288.60 | E0Z9oGzliUV0 | |
15:05:10 | London Stock Exchange | 287 | 288.50 | E0Z9oGzliVLY | |
15:05:10 | London Stock Exchange | 962 | 288.50 | E0Z9oGzliVLa | |
15:05:21 | London Stock Exchange | 863 | 288.40 | E0Z9oGzliVwb | |
15:05:21 | London Stock Exchange | 244 | 288.40 | E0Z9oGzliVwe | |
15:05:30 | London Stock Exchange | 310 | 288.40 | E0Z9oGzliWai | |
15:05:38 | London Stock Exchange | 461 | 288.50 | E0Z9oGzliWuK | |
15:05:39 | London Stock Exchange | 600 | 288.50 | E0Z9oGzliWx9 | |
15:06:12 | London Stock Exchange | 1,672 | 288.50 | E0Z9oGzliY5x | |
15:06:25 | London Stock Exchange | 1,917 | 288.60 | E0Z9oGzliYj7 | |
15:06:50 | London Stock Exchange | 1,289 | 288.70 | E0Z9oGzliZxa | |
15:07:33 | London Stock Exchange | 1,490 | 288.80 | E0Z9oGzlibFM | |
15:07:33 | London Stock Exchange | 1,937 | 288.80 | E0Z9oGzlibH8 | |
15:07:33 | London Stock Exchange | 982 | 288.80 | E0Z9oGzlibHA | |
15:07:56 | London Stock Exchange | 799 | 288.80 | E0Z9oGzlic3k | |
15:07:56 | London Stock Exchange | 1,121 | 288.80 | E0Z9oGzlic3m | |
15:07:56 | London Stock Exchange | 26 | 288.80 | E0Z9oGzlic3p | |
15:08:07 | London Stock Exchange | 1,529 | 288.70 | E0Z9oGzlicNv | |
15:08:30 | London Stock Exchange | 1,025 | 288.50 | E0Z9oGzlidPs | |
15:08:40 | London Stock Exchange | 1,000 | 288.60 | E0Z9oGzlidsF | |
15:08:55 | London Stock Exchange | 1,128 | 288.50 | E0Z9oGzlieGp | |
15:09:13 | London Stock Exchange | 1,019 | 288.30 | E0Z9oGzlifPF | |
15:09:22 | London Stock Exchange | 37 | 288.20 | E0Z9oGzlifri | |
15:09:22 | London Stock Exchange | 1,286 | 288.20 | E0Z9oGzlifrl | |
15:10:42 | London Stock Exchange | 1,153 | 288.20 | E0Z9oGzlij5R | |
15:10:47 | London Stock Exchange | 3,872 | 288.20 | E0Z9oGzlijKb | |
15:10:47 | London Stock Exchange | 1,666 | 288.20 | E0Z9oGzlijL6 | |
15:11:11 | London Stock Exchange | 1,747 | 288.20 | E0Z9oGzlikUB | |
15:11:42 | London Stock Exchange | 1,193 | 288.10 | E0Z9oGzliljV | |
15:11:49 | London Stock Exchange | 1,422 | 288.20 | E0Z9oGzlim5P | |
15:12:20 | London Stock Exchange | 1,701 | 288.30 | E0Z9oGzlinAI | |
15:12:25 | London Stock Exchange | 1,002 | 288.30 | E0Z9oGzlinK1 | |
15:12:48 | London Stock Exchange | 1,185 | 288.30 | E0Z9oGzlioIV | |
15:13:35 | London Stock Exchange | 253 | 288.10 | E0Z9oGzliqAq | |
15:13:36 | London Stock Exchange | 1,375 | 288.10 | E0Z9oGzliqI2 | |
15:14:03 | London Stock Exchange | 2,439 | 288.00 | E0Z9oGzlirOD | |
15:14:34 | London Stock Exchange | 102 | 288.10 | E0Z9oGzlisWX | |
15:14:34 | London Stock Exchange | 1,471 | 288.10 | E0Z9oGzlisWf | |
15:14:34 | London Stock Exchange | 1,906 | 288.10 | E0Z9oGzlisWh | |
15:14:34 | London Stock Exchange | 296 | 288.10 | E0Z9oGzlisWj | |
15:14:39 | London Stock Exchange | 1,000 | 288.10 | E0Z9oGzlisj9 | |
15:14:54 | London Stock Exchange | 1,885 | 288.10 | E0Z9oGzlitQR | |
15:15:29 | London Stock Exchange | 853 | 288.10 | E0Z9oGzlivGT | |
15:15:29 | London Stock Exchange | 980 | 288.10 | E0Z9oGzlivHn | |
15:15:57 | London Stock Exchange | 252 | 288.10 | E0Z9oGzliwfT | |
15:15:57 | London Stock Exchange | 1,870 | 288.10 | E0Z9oGzliwfX | |
15:16:10 | London Stock Exchange | 1,031 | 288.00 | E0Z9oGzlixPM | |
15:16:38 | London Stock Exchange | 252 | 288.10 | E0Z9oGzliyvH | |
15:16:40 | London Stock Exchange | 3,390 | 288.20 | E0Z9oGzliz1o | |
15:16:56 | London Stock Exchange | 1,208 | 288.20 | E0Z9oGzlizdg | |
15:17:09 | London Stock Exchange | 253 | 288.10 | E0Z9oGzlj0CN | |
15:17:22 | London Stock Exchange | 253 | 288.10 | E0Z9oGzlj0o6 | |
15:17:31 | London Stock Exchange | 1,223 | 288.20 | E0Z9oGzlj1Ip | |
15:17:31 | London Stock Exchange | 381 | 288.20 | E0Z9oGzlj1Ir | |
15:17:31 | London Stock Exchange | 171 | 288.20 | E0Z9oGzlj1Iw | |
15:17:52 | London Stock Exchange | 106 | 288.20 | E0Z9oGzlj1ye | |
15:17:52 | London Stock Exchange | 1,021 | 288.20 | E0Z9oGzlj1yg | |
15:18:05 | London Stock Exchange | 1,008 | 288.10 | E0Z9oGzlj2Zp | |
15:18:05 | London Stock Exchange | 31 | 288.10 | E0Z9oGzlj2aN | |
15:18:24 | London Stock Exchange | 252 | 288.10 | E0Z9oGzlj3Oy | |
15:18:51 | London Stock Exchange | 888 | 288.10 | E0Z9oGzlj4kX | |
15:18:51 | London Stock Exchange | 1,137 | 288.20 | E0Z9oGzlj4ms | |
15:18:51 | London Stock Exchange | 1,021 | 288.10 | E0Z9oGzlj4oH | |
15:18:51 | London Stock Exchange | 253 | 288.10 | E0Z9oGzlj4oP | |
15:19:07 | London Stock Exchange | 252 | 288.10 | E0Z9oGzlj5TH | |
15:19:10 | London Stock Exchange | 982 | 288.10 | E0Z9oGzlj5Yo | |
15:19:13 | London Stock Exchange | 145 | 288.10 | E0Z9oGzlj5ll | |
15:19:13 | London Stock Exchange | 361 | 288.10 | E0Z9oGzlj5lq | |
15:20:01 | London Stock Exchange | 1,156 | 288.10 | E0Z9oGzlj7Tf | |
15:20:13 | London Stock Exchange | 1,169 | 288.00 | E0Z9oGzlj7v3 | |
15:20:46 | London Stock Exchange | 1,500 | 288.30 | E0Z9oGzlj9MB | |
15:20:46 | London Stock Exchange | 201 | 288.30 | E0Z9oGzlj9MD | |
15:20:56 | London Stock Exchange | 453 | 288.30 | E0Z9oGzlj9nW | |
15:20:56 | London Stock Exchange | 562 | 288.30 | E0Z9oGzlj9nY | |
15:20:57 | London Stock Exchange | 1,560 | 288.20 | E0Z9oGzlj9qk | |
15:20:57 | London Stock Exchange | 252 | 288.20 | E0Z9oGzlj9rj | |
15:20:59 | London Stock Exchange | 252 | 288.20 | E0Z9oGzlj9yM | |
15:21:00 | London Stock Exchange | 1,867 | 288.20 | E0Z9oGzljA3C | |
15:21:08 | London Stock Exchange | 1,070 | 288.10 | E0Z9oGzljAbC | |
15:21:27 | London Stock Exchange | 253 | 288.10 | E0Z9oGzljBgH | |
15:21:27 | London Stock Exchange | 1,009 | 288.10 | E0Z9oGzljBgJ | |
15:21:32 | London Stock Exchange | 928 | 288.00 | E0Z9oGzljBts | |
15:21:32 | London Stock Exchange | 327 | 288.00 | E0Z9oGzljBtu | |
15:21:39 | London Stock Exchange | 1,198 | 287.90 | E0Z9oGzljCRe | |
15:22:21 | London Stock Exchange | 1,129 | 287.90 | E0Z9oGzljEJB | |
15:22:23 | London Stock Exchange | 1,304 | 287.90 | E0Z9oGzljES7 | |
15:23:20 | London Stock Exchange | 3,028 | 287.90 | E0Z9oGzljGhb | |
15:23:20 | London Stock Exchange | 252 | 287.90 | E0Z9oGzljGiq | |
15:23:20 | London Stock Exchange | 253 | 287.90 | E0Z9oGzljGis | |
15:23:20 | London Stock Exchange | 1,663 | 287.90 | E0Z9oGzljGjE | |
15:24:11 | London Stock Exchange | 1,517 | 288.20 | E0Z9oGzljIpO | |
15:24:22 | London Stock Exchange | 1,314 | 288.20 | E0Z9oGzljJFY | |
15:24:22 | London Stock Exchange | 180 | 288.20 | E0Z9oGzljJFe | |
15:24:29 | London Stock Exchange | 1,517 | 288.20 | E0Z9oGzljJUj | |
15:25:01 | London Stock Exchange | 3,379 | 288.40 | E0Z9oGzljKp6 | |
15:25:46 | London Stock Exchange | 1,029 | 288.40 | E0Z9oGzljMll | |
15:25:46 | London Stock Exchange | 2,011 | 288.40 | E0Z9oGzljMln | |
15:25:46 | London Stock Exchange | 1,500 | 288.40 | E0Z9oGzljMsJ | |
15:25:46 | London Stock Exchange | 16 | 288.40 | E0Z9oGzljMsL | |
15:26:02 | London Stock Exchange | 1,017 | 288.40 | E0Z9oGzljNoo | |
15:26:35 | London Stock Exchange | 2,953 | 288.40 | E0Z9oGzljPCT | |
15:27:19 | London Stock Exchange | 2,136 | 288.70 | E0Z9oGzljRH2 | |
15:27:25 | London Stock Exchange | 1,609 | 288.70 | E0Z9oGzljRWS | |
15:27:40 | London Stock Exchange | 1,042 | 288.70 | E0Z9oGzljS5s | |
15:28:00 | London Stock Exchange | 1,539 | 288.80 | E0Z9oGzljSyM | |
15:28:00 | London Stock Exchange | 1,671 | 288.80 | E0Z9oGzljSzK | |
15:28:13 | London Stock Exchange | 144 | 288.80 | E0Z9oGzljTQM | |
15:28:13 | London Stock Exchange | 400 | 288.80 | E0Z9oGzljTQO | |
15:28:13 | London Stock Exchange | 582 | 288.80 | E0Z9oGzljTQS | |
15:28:44 | London Stock Exchange | 1,207 | 288.70 | E0Z9oGzljUYX | |
15:29:04 | London Stock Exchange | 600 | 288.60 | E0Z9oGzljVfY | |
15:29:04 | London Stock Exchange | 568 | 288.60 | E0Z9oGzljVg0 | |
15:29:15 | London Stock Exchange | 1,272 | 288.40 | E0Z9oGzljWIS | |
15:29:28 | London Stock Exchange | 253 | 288.30 | E0Z9oGzljWx2 | |
15:29:31 | London Stock Exchange | 201 | 288.30 | E0Z9oGzljX9I | |
15:29:31 | London Stock Exchange | 35 | 288.30 | E0Z9oGzljX9s | |
15:29:36 | London Stock Exchange | 823 | 288.30 | E0Z9oGzljXOc | |
15:29:36 | London Stock Exchange | 764 | 288.30 | E0Z9oGzljXPC | |
15:29:43 | London Stock Exchange | 70 | 288.20 | E0Z9oGzljXkF | |
15:29:54 | London Stock Exchange | 1 | 288.30 | E0Z9oGzljYce |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082