Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
287.90    -3.10 (-1.07%)
Bid:
288.40
Ask:
288.70
Spread: 0.30 (0.104%)
Market Cap: £4.77b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

14 Jan 2026 07:00

RNS Number : 7653O
Kingfisher PLC
14 January 2026
Ā 

Ā 

Ā 

KINGFISHER PLC

Transaction in own shares

Ā 

Ā 

14 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its Ā£300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Ā 

Ā 

Date of purchase:

13 January 2026

Total number of shares purchased:

942,362

Volume Weighted Average price paid per share:

Ā£3.1547

Highest price paid per share:

Ā£3.2650

Lowest price paid per share:

Ā£3.1120

Ā 

To date, Kingfisher has purchased 13,909,324 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Ā 

Schedule of Purchases - Aggregate Information

Ā 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

502,263

Ā£3.1534

BATE

122,547

Ā£3.1482

CHIX

253,136

Ā£3.1605

TRQX

42,658

Ā£3.1586

AQXE

21,758

Ā£3.1467

Ā 

Ā 

Schedule of Purchases - Individual Transactions:

Ā 

Price GBP

Time of each trade on 13 Jan 2026 (GMT)

Ā 

Trading Venue

Number of Shares

Ā 

Transaction Reference Number

Ā 

3.2450

08:01:34

XLON

2,321

E0PuJwOnSsnt

Ā 

3.2450

08:01:34

XLON

2,172

E0PuJwOnSsnv

Ā 

3.2650

08:04:05

XLON

2,111

E0PuJwOnSwY9

Ā 

3.2650

08:04:05

CHIX

2,041

2977838245621

Ā 

3.2580

08:08:23

CHIX

1,498

2977838246460

Ā 

3.2580

08:08:23

CHIX

1,500

2977838246461

Ā 

3.2640

08:10:38

CHIX

1,458

2977838246811

Ā 

3.2600

08:13:57

CHIX

1,454

2977838247340

Ā 

3.2570

08:19:06

XLON

1,552

E0PuJwOnTCXJ

Ā 

3.2580

08:20:38

XLON

1,411

E0PuJwOnTEGL

Ā 

3.2600

08:28:40

XLON

1,550

E0PuJwOnTLYr

Ā 

3.2590

08:28:55

CHIX

1,595

2977838249885

Ā 

3.2630

08:34:42

XLON

3,165

E0PuJwOnTRAb

Ā 

3.2610

08:34:47

XLON

1,430

E0PuJwOnTRFB

Ā 

3.2620

08:39:17

TRQX

812

E0PuJwfCp618

Ā 

3.2620

08:39:17

TRQX

847

E0PuJwfCp61A

Ā 

3.2610

08:42:18

CHIX

1,436

2977838252050

Ā 

3.2610

08:42:18

CHIX

1,679

2977838252051

Ā 

3.2620

08:42:18

CHIX

1,448

2977838252047

Ā 

3.2550

08:48:23

XLON

1,291

E0PuJwOnTasQ

Ā 

3.2550

08:48:23

XLON

236

E0PuJwOnTasS

Ā 

3.2560

08:48:23

CHIX

1,598

2977838252818

Ā 

3.2560

09:02:15

CHIX

1,793

2977838254910

Ā 

3.2560

09:02:15

CHIX

1,705

2977838254911

Ā 

3.2570

09:02:15

XLON

1,004

E0PuJwOnTjjA

Ā 

3.2570

09:02:15

CHIX

1,635

2977838254907

Ā 

3.2570

09:02:15

BATE

347

156728341274

Ā 

3.2570

09:02:15

TRQX

435

E0PuJwfCpu7U

Ā 

3.2500

09:09:10

XLON

1,435

E0PuJwOnTndR

Ā 

3.2510

09:12:10

XLON

1,412

E0PuJwOnTpSJ

Ā 

3.2510

09:12:10

XLON

1,429

E0PuJwOnTpSN

Ā 

3.2500

09:14:22

XLON

1,467

E0PuJwOnTqi7

Ā 

3.2500

09:14:22

CHIX

1,495

2977838256728

Ā 

3.2460

09:14:45

XLON

1,448

E0PuJwOnTqvt

Ā 

3.2440

09:27:17

AQXE

464

17615

Ā 

3.2440

09:27:17

AQXE

646

17616

Ā 

3.2410

09:28:26

CHIX

1,499

2977838258962

Ā 

3.2410

09:28:26

CHIX

1,430

2977838258966

Ā 

3.2420

09:34:05

CHIX

812

2977838259573

Ā 

3.2420

09:34:05

CHIX

1,534

2977838259576

Ā 

3.2420

09:35:03

CHIX

1,676

2977838259705

Ā 

3.2430

09:35:03

CHIX

1,004

2977838259702

Ā 

3.2430

09:35:03

CHIX

554

2977838259703

Ā 

3.2440

09:35:03

XLON

1,726

E0PuJwOnU3eE

Ā 

3.2410

09:40:25

CHIX

1,700

2977838260452

Ā 

3.2450

09:50:33

CHIX

2,363

2977838261715

Ā 

3.2450

09:50:33

BATE

501

156728346945

Ā 

3.2460

09:50:33

CHIX

1,521

2977838261713

Ā 

3.2450

09:50:36

CHIX

2,080

2977838261721

Ā 

3.2430

09:54:40

TRQX

1,492

E0PuJwfCrWgx

Ā 

3.2440

10:00:27

TRQX

1,555

E0PuJwfCrhKC

Ā 

3.2410

10:01:24

CHIX

1,475

2977838263073

Ā 

3.2390

10:02:34

CHIX

1,683

2977838263330

Ā 

3.2280

10:05:13

CHIX

1,540

2977838263709

Ā 

3.2150

10:11:19

XLON

737

E0PuJwOnUP15

Ā 

3.2150

10:11:19

XLON

761

E0PuJwOnUP17

Ā 

3.2160

10:11:19

XLON

1,468

E0PuJwOnUP0Z

Ā 

3.2130

10:16:27

XLON

1,578

E0PuJwOnUSxu

Ā 

3.2110

10:18:12

TRQX

1,439

E0PuJwfCsGu0

Ā 

3.1970

10:19:48

CHIX

1,643

2977838265694

Ā 

3.1700

10:23:14

CHIX

1,620

2977838266129

Ā 

3.1670

10:26:36

XLON

1,467

E0PuJwOnUaZJ

Ā 

3.1510

10:31:25

TRQX

1,601

E0PuJwfCsfGy

Ā 

3.1520

10:31:25

TRQX

1,671

E0PuJwfCsfGt

Ā 

3.1410

10:32:11

CHIX

1,497

2977838267435

Ā 

3.1290

10:34:31

CHIX

1,028

2977838267782

Ā 

3.1290

10:34:31

CHIX

464

2977838267783

Ā 

3.1390

10:36:28

CHIX

1,540

2977838268080

Ā 

3.1380

10:38:47

CHIX

958

2977838268325

Ā 

3.1380

10:38:47

CHIX

445

2977838268326

Ā 

3.1290

10:40:48

XLON

1,482

E0PuJwOnUlkc

Ā 

3.1340

10:42:54

XLON

1,583

E0PuJwOnUnRE

Ā 

3.1250

10:43:30

XLON

1,394

E0PuJwOnUnxS

Ā 

3.1230

10:46:30

XLON

1,729

E0PuJwOnUq1l

Ā 

3.1260

10:47:35

CHIX

1,590

2977838269539

Ā 

3.1260

10:49:10

XLON

130

E0PuJwOnUrTx

Ā 

3.1260

10:49:10

XLON

1,299

E0PuJwOnUrU9

Ā 

3.1240

10:50:11

CHIX

1,455

2977838269884

Ā 

3.1220

10:52:34

CHIX

1,524

2977838270141

Ā 

3.1350

10:55:04

BATE

1,751

156728354736

Ā 

3.1280

10:55:54

CHIX

1,726

2977838270564

Ā 

3.1270

10:58:20

CHIX

1,449

2977838270804

Ā 

3.1300

11:01:01

CHIX

1,232

2977838271154

Ā 

3.1300

11:01:01

CHIX

356

2977838271155

Ā 

3.1270

11:04:46

CHIX

1,419

2977838271459

Ā 

3.1270

11:04:46

TRQX

1,477

E0PuJwfCth2n

Ā 

3.1240

11:05:15

CHIX

1,647

2977838271558

Ā 

3.1240

11:05:15

CHIX

846

2977838271559

Ā 

3.1250

11:05:15

CHIX

1,532

2977838271557

Ā 

3.1220

11:06:36

CHIX

1,504

2977838271748

Ā 

3.1170

11:09:20

CHIX

80

2977838272049

Ā 

3.1140

11:11:50

CHIX

1,702

2977838272321

Ā 

3.1140

11:11:50

CHIX

1,681

2977838272322

Ā 

3.1120

11:13:05

XLON

1,743

E0PuJwOnV52f

Ā 

3.1130

11:13:05

CHIX

2,039

2977838272427

Ā 

3.1170

11:14:51

CHIX

533

2977838272652

Ā 

3.1170

11:14:51

CHIX

877

2977838272653

Ā 

3.1220

11:20:56

CHIX

1,491

2977838273446

Ā 

3.1220

11:20:56

CHIX

80

2977838273447

Ā 

3.1220

11:20:56

AQXE

2,226

36328

Ā 

3.1230

11:20:56

CHIX

2,256

2977838273442

Ā 

3.1240

11:25:20

AQXE

174

37039

Ā 

3.1200

11:27:39

AQXE

1,802

37379

Ā 

3.1210

11:27:39

XLON

1,893

E0PuJwOnVDJC

Ā 

3.1210

11:27:39

XLON

1,854

E0PuJwOnVDJG

Ā 

3.1230

11:30:10

XLON

1,527

E0PuJwOnVEyX

Ā 

3.1340

11:33:53

CHIX

1,676

2977838275454

Ā 

3.1340

11:33:53

CHIX

1,544

2977838275455

Ā 

3.1330

11:39:14

CHIX

1,480

2977838276325

Ā 

3.1530

11:42:31

XLON

3,655

E0PuJwOnVMPo

Ā 

3.1530

11:42:31

XLON

1,405

E0PuJwOnVMPw

Ā 

3.1490

11:45:59

CHIX

2,550

2977838277279

Ā 

3.1500

11:45:59

XLON

940

E0PuJwOnVOSo

Ā 

3.1500

11:45:59

CHIX

1,530

2977838277276

Ā 

3.1500

11:45:59

BATE

325

156728360693

Ā 

3.1500

11:45:59

TRQX

407

E0PuJwfCunEm

Ā 

3.1530

11:45:59

AQXE

3,007

40896

Ā 

3.1530

11:45:59

TRQX

2,933

E0PuJwfCunEe

Ā 

3.1430

11:51:55

XLON

2,160

E0PuJwOnVSDs

Ā 

3.1420

11:53:55

XLON

566

E0PuJwOnVT8p

Ā 

3.1420

11:53:55

XLON

2,194

E0PuJwOnVT8s

Ā 

3.1420

11:53:55

TRQX

449

E0PuJwfCv0FM

Ā 

3.1420

11:53:55

TRQX

499

E0PuJwfCv0Fx

Ā 

3.1470

11:54:26

XLON

1,447

E0PuJwOnVTQR

Ā 

3.1470

11:54:26

CHIX

2,356

2977838278499

Ā 

3.1470

11:54:26

BATE

500

156728361719

Ā 

3.1490

12:00:45

XLON

1,639

E0PuJwOnVWnk

Ā 

3.1500

12:02:40

XLON

1,719

E0PuJwOnVYDZ

Ā 

3.1500

12:02:40

CHIX

2,800

2977838279658

Ā 

3.1500

12:02:40

BATE

594

156728362703

Ā 

3.1500

12:02:40

TRQX

745

E0PuJwfCvFXR

Ā 

3.1480

12:02:48

XLON

1,076

E0PuJwOnVYJz

Ā 

3.1480

12:02:48

CHIX

1,754

2977838279722

Ā 

3.1480

12:02:48

BATE

372

156728362718

Ā 

3.1480

12:02:48

TRQX

467

E0PuJwfCvFpO

Ā 

3.1490

12:02:48

XLON

1,678

E0PuJwOnVYJP

Ā 

3.1490

12:02:48

CHIX

2,735

2977838279717

Ā 

3.1490

12:02:48

BATE

580

156728362716

Ā 

3.1490

12:02:48

TRQX

728

E0PuJwfCvFp7

Ā 

3.1460

12:04:58

XLON

1,057

E0PuJwOnVZiZ

Ā 

3.1460

12:04:58

CHIX

1,723

2977838280041

Ā 

3.1460

12:04:58

BATE

365

156728362972

Ā 

3.1460

12:04:58

TRQX

459

E0PuJwfCvJSi

Ā 

3.1440

12:08:37

XLON

977

E0PuJwOnVblE

Ā 

3.1440

12:08:37

XLON

931

E0PuJwOnVblG

Ā 

3.1440

12:08:37

CHIX

1,515

2977838280451

Ā 

3.1440

12:08:37

CHIX

403

2977838280452

Ā 

3.1440

12:08:37

BATE

338

156728363313

Ā 

3.1440

12:08:37

BATE

321

156728363314

Ā 

3.1440

12:08:37

BATE

1,960

156728363315

Ā 

3.1440

12:08:37

TRQX

56

E0PuJwfCvPxB

Ā 

3.1470

12:18:00

XLON

1,064

E0PuJwOnVhI2

Ā 

3.1480

12:18:00

XLON

2,050

E0PuJwOnVhHn

Ā 

3.1480

12:18:00

CHIX

3,339

2977838281680

Ā 

3.1480

12:18:00

BATE

709

156728364422

Ā 

3.1480

12:18:00

TRQX

888

E0PuJwfCvhQb

Ā 

3.1490

12:18:00

CHIX

1,427

2977838281678

Ā 

3.1470

12:18:01

BATE

2,561

156728364427

Ā 

3.1440

12:18:14

XLON

1,085

E0PuJwOnVhLz

Ā 

3.1440

12:18:14

CHIX

1,769

2977838281718

Ā 

3.1440

12:18:14

BATE

375

156728364452

Ā 

3.1440

12:18:14

TRQX

471

E0PuJwfCvhuR

Ā 

3.1460

12:25:42

XLON

1,054

E0PuJwOnVlla

Ā 

3.1460

12:25:42

XLON

3,152

E0PuJwOnVlmY

Ā 

3.1460

12:25:42

CHIX

1,718

2977838282766

Ā 

3.1460

12:25:42

BATE

364

156728365354

Ā 

3.1460

12:25:42

TRQX

2,520

E0PuJwfCvuoA

Ā 

3.1460

12:25:42

TRQX

457

E0PuJwfCvuoC

Ā 

3.1450

12:26:28

XLON

1,086

E0PuJwOnVmA3

Ā 

3.1450

12:26:28

CHIX

1,769

2977838282839

Ā 

3.1450

12:26:28

BATE

375

156728365422

Ā 

3.1450

12:26:28

TRQX

471

E0PuJwfCvwKD

Ā 

3.1470

12:33:51

XLON

1,134

E0PuJwOnVq9x

Ā 

3.1470

12:33:51

CHIX

1,845

2977838283744

Ā 

3.1470

12:33:51

BATE

392

156728366284

Ā 

3.1460

12:34:41

XLON

999

E0PuJwOnVqdg

Ā 

3.1460

12:34:41

XLON

956

E0PuJwOnVqdk

Ā 

3.1460

12:34:41

CHIX

1,626

2977838283866

Ā 

3.1460

12:34:41

CHIX

1,557

2977838283868

Ā 

3.1460

12:34:41

BATE

345

156728366383

Ā 

3.1460

12:34:41

BATE

330

156728366384

Ā 

3.1460

12:34:41

TRQX

433

E0PuJwfCw9lt

Ā 

3.1460

12:34:41

TRQX

415

E0PuJwfCw9lv

Ā 

3.1470

12:34:41

XLON

993

E0PuJwOnVqdb

Ā 

3.1470

12:34:41

CHIX

1,617

2977838283865

Ā 

3.1470

12:34:41

BATE

343

156728366382

Ā 

3.1470

12:34:41

TRQX

431

E0PuJwfCw9ll

Ā 

3.1420

12:36:57

XLON

557

E0PuJwOnVrlF

Ā 

3.1420

12:36:57

XLON

2,423

E0PuJwOnVrlH

Ā 

3.1430

12:44:13

XLON

688

E0PuJwOnVvis

Ā 

3.1430

12:44:13

XLON

574

E0PuJwOnVviy

Ā 

3.1430

12:44:13

CHIX

2,055

2977838284906

Ā 

3.1410

12:46:02

XLON

947

E0PuJwOnVx9S

Ā 

3.1410

12:46:02

XLON

943

E0PuJwOnVx9U

Ā 

3.1410

12:46:02

CHIX

1,543

2977838285154

Ā 

3.1410

12:46:02

CHIX

1,537

2977838285155

Ā 

3.1410

12:46:02

BATE

327

156728367531

Ā 

3.1410

12:46:02

BATE

326

156728367532

Ā 

3.1410

12:46:02

TRQX

411

E0PuJwfCwRbj

Ā 

3.1410

12:46:02

TRQX

409

E0PuJwfCwRbl

Ā 

3.1430

12:46:02

XLON

2,450

E0PuJwOnVx92

Ā 

3.1430

12:46:02

CHIX

3,989

2977838285145

Ā 

3.1330

12:52:05

XLON

1,285

E0PuJwOnW0tg

Ā 

3.1330

12:52:05

XLON

1,590

E0PuJwOnW0tj

Ā 

3.1360

12:58:41

XLON

1,630

E0PuJwOnW447

Ā 

3.1370

13:00:15

XLON

954

E0PuJwOnW5Qo

Ā 

3.1370

13:00:15

CHIX

760

2977838287351

Ā 

3.1370

13:00:15

CHIX

826

2977838287352

Ā 

3.1370

13:00:15

CHIX

1,553

2977838287353

Ā 

3.1370

13:00:15

CHIX

1,497

2977838287354

Ā 

3.1370

13:00:15

CHIX

730

2977838287355

Ā 

3.1370

13:00:15

BATE

330

156728369392

Ā 

3.1370

13:00:15

BATE

330

156728369393

Ā 

3.1370

13:00:15

BATE

330

156728369394

Ā 

3.1370

13:00:15

BATE

330

156728369395

Ā 

3.1370

13:00:15

BATE

330

156728369396

Ā 

3.1370

13:00:15

BATE

330

156728369397

Ā 

3.1370

13:00:15

BATE

330

156728369398

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr7n

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr7v

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr80

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr86

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr8E

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr8K

Ā 

3.1370

13:00:15

TRQX

414

E0PuJwfCwr8P

Ā 

3.1350

13:02:46

XLON

937

E0PuJwOnW6r8

Ā 

3.1350

13:02:46

XLON

908

E0PuJwOnW6rA

Ā 

3.1350

13:02:46

CHIX

1,525

2977838287717

Ā 

3.1350

13:02:46

CHIX

1,478

2977838287718

Ā 

3.1350

13:02:46

BATE

324

156728369741

Ā 

3.1350

13:02:46

BATE

313

156728369742

Ā 

3.1350

13:02:46

TRQX

406

E0PuJwfCww0c

Ā 

3.1350

13:02:46

TRQX

393

E0PuJwfCww0e

Ā 

3.1370

13:10:09

XLON

923

E0PuJwOnWBA3

Ā 

3.1370

13:10:09

XLON

2,968

E0PuJwOnWBA5

Ā 

3.1370

13:10:09

CHIX

1,502

2977838288676

Ā 

3.1370

13:10:09

CHIX

2,949

2977838288677

Ā 

3.1370

13:10:09

BATE

319

156728370564

Ā 

3.1370

13:10:09

TRQX

400

E0PuJwfCx8xZ

Ā 

3.1380

13:10:09

BATE

2,614

156728370563

Ā 

3.1380

13:10:09

TRQX

3,273

E0PuJwfCx8wo

Ā 

3.1360

13:18:41

CHIX

2,868

2977838289857

Ā 

3.1360

13:19:39

CHIX

100

2977838289995

Ā 

3.1370

13:24:20

XLON

3,000

E0PuJwOnWJ9h

Ā 

3.1370

13:24:20

XLON

935

E0PuJwOnWJ9j

Ā 

3.1370

13:24:20

XLON

305

E0PuJwOnWJ9n

Ā 

3.1370

13:24:20

CHIX

228

2977838290521

Ā 

3.1370

13:24:20

CHIX

1,523

2977838290523

Ā 

3.1370

13:24:20

CHIX

228

2977838290524

Ā 

3.1370

13:24:20

CHIX

228

2977838290525

Ā 

3.1370

13:24:20

CHIX

228

2977838290526

Ā 

3.1370

13:24:20

CHIX

228

2977838290527

Ā 

3.1370

13:24:20

CHIX

228

2977838290528

Ā 

3.1370

13:24:20

CHIX

228

2977838290529

Ā 

3.1370

13:24:20

CHIX

155

2977838290530

Ā 

3.1370

13:24:20

CHIX

228

2977838290531

Ā 

3.1370

13:24:20

CHIX

228

2977838290532

Ā 

3.1370

13:24:20

CHIX

228

2977838290533

Ā 

3.1370

13:24:20

CHIX

228

2977838290534

Ā 

3.1370

13:24:20

CHIX

228

2977838290535

Ā 

3.1370

13:24:20

CHIX

228

2977838290536

Ā 

3.1370

13:24:20

CHIX

228

2977838290537

Ā 

3.1370

13:24:20

CHIX

228

2977838290538

Ā 

3.1370

13:24:20

CHIX

228

2977838290539

Ā 

3.1370

13:24:20

CHIX

228

2977838290540

Ā 

3.1370

13:24:20

CHIX

228

2977838290541

Ā 

3.1370

13:24:20

CHIX

228

2977838290542

Ā 

3.1370

13:24:20

CHIX

228

2977838290543

Ā 

3.1370

13:24:20

CHIX

228

2977838290544

Ā 

3.1370

13:24:20

CHIX

228

2977838290545

Ā 

3.1370

13:24:20

CHIX

212

2977838290546

Ā 

3.1370

13:24:20

CHIX

1,864

2977838290547

Ā 

3.1370

13:24:20

CHIX

246

2977838290548

Ā 

3.1370

13:24:20

BATE

48

156728372334

Ā 

3.1370

13:24:20

BATE

323

156728372335

Ā 

3.1370

13:24:20

BATE

48

156728372336

Ā 

3.1370

13:24:20

BATE

48

156728372337

Ā 

3.1370

13:24:20

BATE

48

156728372338

Ā 

3.1370

13:24:20

BATE

48

156728372339

Ā 

3.1370

13:24:20

BATE

48

156728372340

Ā 

3.1370

13:24:20

BATE

48

156728372341

Ā 

3.1370

13:24:20

BATE

48

156728372342

Ā 

3.1370

13:24:20

BATE

35

156728372343

Ā 

3.1370

13:24:20

BATE

48

156728372344

Ā 

3.1370

13:24:20

BATE

48

156728372345

Ā 

3.1370

13:24:20

BATE

48

156728372346

Ā 

3.1370

13:24:20

BATE

48

156728372347

Ā 

3.1370

13:24:20

BATE

48

156728372348

Ā 

3.1370

13:24:20

BATE

48

156728372349

Ā 

3.1370

13:24:20

BATE

48

156728372350

Ā 

3.1370

13:24:20

BATE

35

156728372351

Ā 

3.1370

13:24:20

TRQX

1,242

E0PuJwfCxXn0

Ā 

3.1370

13:24:20

TRQX

372

E0PuJwfCxXn3

Ā 

3.1370

13:24:20

TRQX

405

E0PuJwfCxXn5

Ā 

3.1350

13:24:48

XLON

905

E0PuJwOnWJbj

Ā 

3.1350

13:24:48

CHIX

1,474

2977838290656

Ā 

3.1350

13:24:48

BATE

313

156728372443

Ā 

3.1350

13:24:48

TRQX

393

E0PuJwfCxYmo

Ā 

3.1390

13:34:10

XLON

1,235

E0PuJwOnWUWQ

Ā 

3.1390

13:34:10

CHIX

1,253

2977838292909

Ā 

3.1390

13:34:10

BATE

427

156728374399

Ā 

3.1390

13:34:10

TRQX

535

E0PuJwfCy058

Ā 

3.1410

13:35:11

XLON

1,243

E0PuJwOnWVfN

Ā 

3.1420

13:35:11

XLON

3,000

E0PuJwOnWVer

Ā 

3.1420

13:35:11

XLON

1,122

E0PuJwOnWVew

Ā 

3.1420

13:35:11

CHIX

661

2977838293092

Ā 

3.1420

13:35:11

CHIX

661

2977838293093

Ā 

3.1420

13:35:11

CHIX

661

2977838293094

Ā 

3.1420

13:35:11

CHIX

661

2977838293095

Ā 

3.1420

13:35:11

CHIX

496

2977838293096

Ā 

3.1420

13:35:11

CHIX

165

2977838293097

Ā 

3.1420

13:35:11

CHIX

496

2977838293098

Ā 

3.1420

13:35:11

CHIX

661

2977838293099

Ā 

3.1420

13:35:11

CHIX

661

2977838293100

Ā 

3.1420

13:35:11

CHIX

661

2977838293101

Ā 

3.1420

13:35:11

CHIX

661

2977838293102

Ā 

3.1420

13:35:11

CHIX

271

2977838293103

Ā 

3.1420

13:35:11

CHIX

1,125

2977838293104

Ā 

3.1420

13:35:11

BATE

139

156728374535

Ā 

3.1420

13:35:11

BATE

139

156728374536

Ā 

3.1420

13:35:11

BATE

139

156728374537

Ā 

3.1420

13:35:11

BATE

139

156728374538

Ā 

3.1420

13:35:11

BATE

139

156728374539

Ā 

3.1420

13:35:11

BATE

139

156728374540

Ā 

3.1420

13:35:11

AQXE

484

60945

Ā 

3.1420

13:35:11

AQXE

453

60946

Ā 

3.1410

13:35:12

CHIX

2,207

2977838293108

Ā 

3.1410

13:35:12

CHIX

786

2977838293109

Ā 

3.1320

13:38:53

XLON

1,646

E0PuJwOnWZax

Ā 

3.1320

13:38:53

XLON

1,413

E0PuJwOnWZaz

Ā 

3.1320

13:38:53

CHIX

2,302

2977838293867

Ā 

3.1320

13:38:53

BATE

489

156728375154

Ā 

3.1320

13:38:53

TRQX

613

E0PuJwfCyCz2

Ā 

3.1410

13:41:14

CHIX

3,068

2977838294260

Ā 

3.1420

13:46:41

XLON

1,329

E0PuJwOnWgbQ

Ā 

3.1420

13:46:41

CHIX

1,235

2977838295177

Ā 

3.1420

13:46:41

CHIX

930

2977838295178

Ā 

3.1420

13:46:41

BATE

459

156728376361

Ā 

3.1420

13:46:41

TRQX

576

E0PuJwfCyVGe

Ā 

3.1430

13:46:41

XLON

618

E0PuJwOnWga9

Ā 

3.1430

13:46:41

XLON

455

E0PuJwOnWgaG

Ā 

3.1430

13:46:41

XLON

399

E0PuJwOnWgaO

Ā 

3.1430

13:46:41

XLON

1,504

E0PuJwOnWgaQ

Ā 

3.1430

13:46:41

CHIX

2,397

2977838295170

Ā 

3.1430

13:46:41

CHIX

2,450

2977838295171

Ā 

3.1430

13:46:41

BATE

509

156728376357

Ā 

3.1430

13:46:41

BATE

520

156728376358

Ā 

3.1470

13:54:20

XLON

1,313

E0PuJwOnWlIS

Ā 

3.1470

13:54:20

CHIX

2,137

2977838296088

Ā 

3.1470

13:54:20

BATE

454

156728377269

Ā 

3.1470

13:54:20

TRQX

569

E0PuJwfCyklU

Ā 

3.1470

13:57:16

XLON

1,172

E0PuJwOnWnDv

Ā 

3.1470

13:57:16

XLON

1,329

E0PuJwOnWnDx

Ā 

3.1470

13:57:16

CHIX

2,033

2977838296658

Ā 

3.1470

13:57:16

CHIX

1,908

2977838296660

Ā 

3.1470

13:57:16

CHIX

2,164

2977838296661

Ā 

3.1470

13:57:16

BATE

405

156728377776

Ā 

3.1470

13:57:16

BATE

459

156728377778

Ā 

3.1470

13:57:16

TRQX

508

E0PuJwfCyqxU

Ā 

3.1480

13:57:16

XLON

1,553

E0PuJwOnWnDm

Ā 

3.1480

13:57:16

CHIX

2,527

2977838296657

Ā 

3.1460

13:57:36

XLON

1,156

E0PuJwOnWnUx

Ā 

3.1460

13:57:36

CHIX

1,883

2977838296717

Ā 

3.1460

13:57:36

BATE

400

156728377830

Ā 

3.1460

13:57:36

TRQX

501

E0PuJwfCyrn1

Ā 

3.1500

14:03:35

XLON

1,496

E0PuJwOnWtCt

Ā 

3.1500

14:03:35

XLON

1,279

E0PuJwOnWtCv

Ā 

3.1500

14:03:35

CHIX

2,436

2977838298003

Ā 

3.1500

14:03:35

CHIX

2,083

2977838298004

Ā 

3.1500

14:03:35

TRQX

554

E0PuJwfCz6Il

Ā 

3.1540

14:12:40

XLON

648

E0PuJwOnX1TI

Ā 

3.1540

14:12:40

XLON

824

E0PuJwOnX1TR

Ā 

3.1540

14:12:46

CHIX

1,398

2977838299545

Ā 

3.1540

14:13:36

CHIX

330

2977838299650

Ā 

3.1540

14:13:36

TRQX

648

E0PuJwfCzSDE

Ā 

3.1580

14:15:01

XLON

590

E0PuJwOnX3WK

Ā 

3.1580

14:16:14

XLON

1,692

E0PuJwOnX4my

Ā 

3.1580

14:16:14

CHIX

2,754

2977838300251

Ā 

3.1580

14:16:14

BATE

585

156728381002

Ā 

3.1570

14:16:28

XLON

3,000

E0PuJwOnX4zb

Ā 

3.1570

14:16:28

XLON

2,104

E0PuJwOnX4zi

Ā 

3.1570

14:16:28

CHIX

999

2977838300273

Ā 

3.1570

14:16:28

CHIX

999

2977838300276

Ā 

3.1570

14:16:28

CHIX

834

2977838300277

Ā 

3.1570

14:16:28

CHIX

999

2977838300278

Ā 

3.1570

14:16:28

CHIX

834

2977838300279

Ā 

3.1570

14:16:28

CHIX

999

2977838300280

Ā 

3.1570

14:16:28

CHIX

834

2977838300281

Ā 

3.1570

14:16:28

CHIX

999

2977838300282

Ā 

3.1570

14:16:28

CHIX

818

2977838300283

Ā 

3.1570

14:16:28

BATE

211

156728381029

Ā 

3.1570

14:16:28

BATE

211

156728381031

Ā 

3.1570

14:16:28

BATE

211

156728381032

Ā 

3.1570

14:16:28

BATE

211

156728381033

Ā 

3.1570

14:16:28

BATE

211

156728381034

Ā 

3.1570

14:16:28

BATE

211

156728381035

Ā 

3.1570

14:16:28

BATE

211

156728381036

Ā 

3.1570

14:16:28

BATE

211

156728381037

Ā 

3.1570

14:16:28

BATE

82

156728381038

Ā 

3.1570

14:16:28

BATE

211

156728381039

Ā 

3.1570

14:16:28

BATE

211

156728381040

Ā 

3.1570

14:16:28

BATE

211

156728381041

Ā 

3.1570

14:16:28

BATE

211

156728381042

Ā 

3.1570

14:16:28

BATE

211

156728381043

Ā 

3.1570

14:16:28

BATE

57

156728381044

Ā 

3.1530

14:17:07

XLON

1,385

E0PuJwOnX5WC

Ā 

3.1530

14:17:07

CHIX

1,616

2977838300382

Ā 

3.1530

14:17:07

CHIX

639

2977838300383

Ā 

3.1530

14:17:07

BATE

479

156728381152

Ā 

3.1530

14:17:07

TRQX

600

E0PuJwfCzabg

Ā 

3.1520

14:24:15

CHIX

728

2977838301939

Ā 

3.1520

14:24:15

CHIX

2,331

2977838301940

Ā 

3.1530

14:24:15

XLON

1,176

E0PuJwOnXBtS

Ā 

3.1530

14:24:15

CHIX

1,663

2977838301934

Ā 

3.1530

14:24:15

CHIX

253

2977838301935

Ā 

3.1530

14:24:15

BATE

407

156728382420

Ā 

3.1530

14:24:15

TRQX

510

E0PuJwfCzsXY

Ā 

3.1540

14:24:15

XLON

2,072

E0PuJwOnXBt1

Ā 

3.1540

14:24:15

CHIX

3,373

2977838301933

Ā 

3.1540

14:24:15

BATE

15

156728382417

Ā 

3.1540

14:24:15

BATE

701

156728382418

Ā 

3.1500

14:27:22

XLON

858

E0PuJwOnXFUr

Ā 

3.1510

14:29:34

XLON

2,304

E0PuJwOnXIU7

Ā 

3.1510

14:29:34

CHIX

3,751

2977838303082

Ā 

3.1510

14:29:34

BATE

796

156728383568

Ā 

3.1460

14:32:22

XLON

2,486

E0PuJwOnXSKx

Ā 

3.1460

14:32:22

CHIX

2,880

2977838305080

Ā 

3.1460

14:32:22

BATE

860

156728385164

Ā 

3.1470

14:33:22

XLON

1,035

E0PuJwOnXUbA

Ā 

3.1470

14:33:22

XLON

1,025

E0PuJwOnXUbC

Ā 

3.1470

14:33:22

CHIX

308

2977838305496

Ā 

3.1470

14:33:22

CHIX

1,377

2977838305497

Ā 

3.1470

14:33:22

CHIX

1,670

2977838305498

Ā 

3.1470

14:33:22

CHIX

1,685

2977838305499

Ā 

3.1470

14:33:22

CHIX

1,484

2977838305500

Ā 

3.1470

14:33:22

CHIX

180

2977838305501

Ā 

3.1470

14:33:22

BATE

357

156728385573

Ā 

3.1470

14:33:22

BATE

354

156728385574

Ā 

3.1470

14:33:53

XLON

1,054

E0PuJwOnXVdl

Ā 

3.1470

14:33:53

XLON

2,421

E0PuJwOnXVdQ

Ā 

3.1470

14:33:53

XLON

3,020

E0PuJwOnXVe6

Ā 

3.1470

14:33:53

CHIX

2,537

2977838305688

Ā 

3.1470

14:33:53

CHIX

706

2977838305689

Ā 

3.1430

14:37:00

XLON

3,000

E0PuJwOnXdM8

Ā 

3.1430

14:37:00

XLON

1,081

E0PuJwOnXdMC

Ā 

3.1430

14:37:00

XLON

2,204

E0PuJwOnXdMH

Ā 

3.1430

14:37:00

CHIX

1,761

2977838306736

Ā 

3.1430

14:37:00

CHIX

1,752

2977838306737

Ā 

3.1430

14:37:00

BATE

754

156728386769

Ā 

3.1430

14:37:00

BATE

373

156728386770

Ā 

3.1430

14:37:00

BATE

373

156728386771

Ā 

3.1430

14:37:00

BATE

381

156728386772

Ā 

3.1430

14:37:00

BATE

373

156728386773

Ā 

3.1430

14:37:00

BATE

373

156728386774

Ā 

3.1430

14:37:00

BATE

381

156728386775

Ā 

3.1430

14:37:00

BATE

373

156728386776

Ā 

3.1430

14:37:00

BATE

373

156728386777

Ā 

3.1430

14:37:00

BATE

260

156728386778

Ā 

3.1430

14:37:00

AQXE

572

80524

Ā 

3.1430

14:37:00

AQXE

791

80525

Ā 

3.1430

14:37:00

AQXE

413

80526

Ā 

3.1440

14:37:00

XLON

1,151

E0PuJwOnXdKp

Ā 

3.1440

14:37:00

XLON

2,503

E0PuJwOnXdKr

Ā 

3.1440

14:37:00

CHIX

1,874

2977838306728

Ā 

3.1440

14:37:00

CHIX

1,874

2977838306730

Ā 

3.1440

14:37:00

CHIX

743

2977838306731

Ā 

3.1440

14:37:00

BATE

344

156728386759

Ā 

3.1440

14:37:00

BATE

54

156728386760

Ā 

3.1440

14:37:00

BATE

344

156728386761

Ā 

3.1440

14:37:00

BATE

398

156728386762

Ā 

3.1440

14:37:00

BATE

398

156728386763

Ā 

3.1440

14:37:00

BATE

398

156728386764

Ā 

3.1440

14:37:00

BATE

398

156728386765

Ā 

3.1440

14:37:00

BATE

398

156728386766

Ā 

3.1440

14:37:00

BATE

162

156728386767

Ā 

3.1390

14:38:27

XLON

1,911

E0PuJwOnXhy0

Ā 

3.1350

14:38:45

XLON

1,427

E0PuJwOnXj4J

Ā 

3.1350

14:38:45

CHIX

1,703

2977838307256

Ā 

3.1350

14:38:45

CHIX

620

2977838307257

Ā 

3.1350

14:38:45

BATE

493

156728387337

Ā 

3.1350

14:38:45

TRQX

618

E0PuJwfD11wz

Ā 

3.1390

14:43:11

XLON

3,027

E0PuJwOnXu2a

Ā 

3.1390

14:43:11

XLON

3,027

E0PuJwOnXu2v

Ā 

3.1390

14:43:11

XLON

2,093

E0PuJwOnXu3E

Ā 

3.1370

14:45:25

XLON

1,470

E0PuJwOnXzS0

Ā 

3.1370

14:45:25

XLON

1,530

E0PuJwOnXzS3

Ā 

3.1370

14:45:25

XLON

614

E0PuJwOnXzS5

Ā 

3.1370

14:45:25

XLON

66

E0PuJwOnXzT1

Ā 

3.1370

14:45:25

XLON

451

E0PuJwOnXzT3

Ā 

3.1370

14:45:25

XLON

534

E0PuJwOnXzT5

Ā 

3.1370

14:45:25

BATE

86

156728389607

Ā 

3.1370

14:45:25

AQXE

844

85693

Ā 

3.1370

14:45:25

AQXE

440

85694

Ā 

3.1370

14:45:25

AQXE

479

85695

Ā 

3.1380

14:45:25

XLON

2,181

E0PuJwOnXzRL

Ā 

3.1380

14:45:25

CHIX

3,551

2977838309714

Ā 

3.1380

14:45:25

BATE

754

156728389605

Ā 

3.1370

14:54:48

XLON

10,440

E0PuJwOnYJhg

Ā 

3.1370

14:54:48

BATE

1,038

156728392485

Ā 

3.1370

14:54:48

BATE

2,573

156728392486

Ā 

3.1350

14:55:51

XLON

3,000

E0PuJwOnYMDC

Ā 

3.1350

14:55:51

XLON

3,000

E0PuJwOnYMDE

Ā 

3.1350

14:55:51

XLON

1,286

E0PuJwOnYMDK

Ā 

3.1350

14:55:51

XLON

3,000

E0PuJwOnYMDM

Ā 

3.1350

14:55:51

XLON

890

E0PuJwOnYMDO

Ā 

3.1350

14:55:51

BATE

41

156728392839

Ā 

3.1350

14:55:51

BATE

173

156728392840

Ā 

3.1350

14:55:51

BATE

157

156728392842

Ā 

3.1350

14:55:51

BATE

214

156728392843

Ā 

3.1350

14:55:51

BATE

157

156728392844

Ā 

3.1350

14:55:51

BATE

214

156728392845

Ā 

3.1350

14:55:51

BATE

157

156728392846

Ā 

3.1350

14:55:51

BATE

214

156728392847

Ā 

3.1350

14:55:51

BATE

29

156728392848

Ā 

3.1350

14:55:51

BATE

157

156728392849

Ā 

3.1350

14:55:51

BATE

57

156728392850

Ā 

3.1350

14:55:51

BATE

157

156728392851

Ā 

3.1350

14:55:51

BATE

214

156728392852

Ā 

3.1350

14:55:51

BATE

157

156728392853

Ā 

3.1360

14:55:51

XLON

1,501

E0PuJwOnYMBs

Ā 

3.1360

14:55:51

CHIX

2,445

2977838313100

Ā 

3.1360

14:55:51

BATE

519

156728392838

Ā 

3.1360

15:00:54

AQXE

591

94389

Ā 

3.1370

15:00:54

XLON

3,000

E0PuJwOnYV36

Ā 

3.1370

15:00:54

XLON

1,879

E0PuJwOnYV3B

Ā 

3.1370

15:00:54

BATE

475

156728394369

Ā 

3.1370

15:00:54

BATE

475

156728394370

Ā 

3.1370

15:00:54

BATE

475

156728394371

Ā 

3.1370

15:00:54

BATE

475

156728394372

Ā 

3.1370

15:00:54

AQXE

409

94390

Ā 

3.1380

15:00:54

XLON

3,000

E0PuJwOnYV1a

Ā 

3.1380

15:00:54

XLON

3,000

E0PuJwOnYV1g

Ā 

3.1380

15:00:54

XLON

1,326

E0PuJwOnYV1i

Ā 

3.1380

15:00:54

XLON

3,000

E0PuJwOnYV1p

Ā 

3.1380

15:00:54

XLON

1,326

E0PuJwOnYV1r

Ā 

3.1380

15:00:54

XLON

3,000

E0PuJwOnYV25

Ā 

3.1380

15:00:54

XLON

1,326

E0PuJwOnYV27

Ā 

3.1380

15:00:54

XLON

77

E0PuJwOnYV2U

Ā 

3.1380

15:00:54

BATE

360

156728394350

Ā 

3.1380

15:00:54

BATE

360

156728394351

Ā 

3.1380

15:00:54

BATE

180

156728394352

Ā 

3.1380

15:00:54

BATE

360

156728394353

Ā 

3.1380

15:00:54

BATE

180

156728394354

Ā 

3.1380

15:00:54

BATE

360

156728394355

Ā 

3.1380

15:00:54

BATE

360

156728394356

Ā 

3.1380

15:00:54

BATE

360

156728394357

Ā 

3.1380

15:00:54

BATE

360

156728394358

Ā 

3.1380

15:00:54

BATE

360

156728394359

Ā 

3.1380

15:00:54

BATE

180

156728394360

Ā 

3.1380

15:00:54

BATE

360

156728394361

Ā 

3.1380

15:00:54

BATE

180

156728394362

Ā 

3.1380

15:00:54

BATE

360

156728394363

Ā 

3.1380

15:00:54

BATE

360

156728394364

Ā 

3.1380

15:00:54

BATE

360

156728394365

Ā 

3.1380

15:00:54

BATE

360

156728394366

Ā 

3.1380

15:00:54

BATE

155

156728394368

Ā 

3.1350

15:08:35

XLON

2,667

E0PuJwOnYmM7

Ā 

3.1340

15:08:55

XLON

2,667

E0PuJwOnYmwD

Ā 

3.1340

15:08:55

XLON

333

E0PuJwOnYmxg

Ā 

3.1340

15:08:55

BATE

281

156728396952

Ā 

3.1340

15:10:36

XLON

3,000

E0PuJwOnYpzs

Ā 

3.1340

15:10:36

XLON

1,341

E0PuJwOnYpzu

Ā 

3.1340

15:10:36

XLON

1,832

E0PuJwOnYq0E

Ā 

3.1340

15:10:36

XLON

1,168

E0PuJwOnYq0R

Ā 

3.1340

15:10:36

BATE

886

156728397453

Ā 

3.1340

15:10:36

BATE

396

156728397454

Ā 

3.1340

15:10:36

BATE

886

156728397455

Ā 

3.1340

15:10:36

BATE

886

156728397457

Ā 

3.1390

15:11:58

XLON

3,000

E0PuJwOnYsiB

Ā 

3.1390

15:11:58

XLON

243

E0PuJwOnYsiD

Ā 

3.1390

15:11:58

XLON

2,440

E0PuJwOnYsie

Ā 

3.1390

15:11:58

XLON

1,765

E0PuJwOnYsiJ

Ā 

3.1390

15:11:58

XLON

1,235

E0PuJwOnYsiS

Ā 

3.1390

15:11:58

XLON

1,765

E0PuJwOnYsiU

Ā 

3.1390

15:11:58

BATE

900

156728397944

Ā 

3.1390

15:11:58

BATE

900

156728397945

Ā 

3.1370

15:12:57

XLON

3,635

E0PuJwOnYuuA

Ā 

3.1370

15:12:58

XLON

1,257

E0PuJwOnYuvI

Ā 

3.1360

15:18:39

AQXE

1,300

103377

Ā 

3.1390

15:21:12

CHIX

962

2977838321222

Ā 

3.1390

15:21:12

CHIX

678

2977838321223

Ā 

3.1390

15:21:39

XLON

2,667

E0PuJwOnZA0l

Ā 

3.1390

15:21:39

XLON

3,243

E0PuJwOnZA0v

Ā 

3.1390

15:21:39

TRQX

1,666

E0PuJwfD49iB

Ā 

3.1460

15:23:29

XLON

6,827

E0PuJwOnZD1I

Ā 

3.1460

15:23:29

BATE

2,361

156728401167

Ā 

3.1460

15:24:21

XLON

6,509

E0PuJwOnZE84

Ā 

3.1460

15:24:21

BATE

2,251

156728401397

Ā 

3.1430

15:26:37

XLON

543

E0PuJwOnZI2I

Ā 

3.1430

15:26:37

XLON

4,582

E0PuJwOnZI2K

Ā 

3.1430

15:26:37

BATE

1,773

156728402004

Ā 

3.1440

15:26:37

XLON

8,918

E0PuJwOnZHyg

Ā 

3.1440

15:26:37

BATE

273

156728401998

Ā 

3.1440

15:26:37

BATE

2,812

156728401999

Ā 

3.1470

15:30:46

XLON

3,000

E0PuJwOnZPcl

Ā 

3.1470

15:30:46

XLON

885

E0PuJwOnZPcs

Ā 

3.1470

15:30:46

BATE

158

156728403291

Ā 

3.1470

15:30:46

BATE

158

156728403292

Ā 

3.1470

15:30:46

BATE

158

156728403293

Ā 

3.1470

15:30:46

BATE

158

156728403294

Ā 

3.1470

15:30:46

BATE

158

156728403295

Ā 

3.1470

15:30:46

BATE

158

156728403296

Ā 

3.1470

15:30:46

BATE

158

156728403297

Ā 

3.1470

15:30:46

BATE

46

156728403298

Ā 

3.1470

15:30:46

BATE

112

156728403299

Ā 

3.1470

15:30:46

BATE

46

156728403300

Ā 

3.1470

15:30:46

BATE

158

156728403301

Ā 

3.1470

15:30:46

BATE

158

156728403302

Ā 

3.1470

15:30:46

BATE

158

156728403303

Ā 

3.1470

15:30:46

BATE

158

156728403304

Ā 

3.1470

15:30:46

BATE

158

156728403305

Ā 

3.1470

15:30:46

BATE

158

156728403306

Ā 

3.1470

15:30:46

AQXE

572

109387

Ā 

3.1470

15:30:46

AQXE

61

109388

Ā 

3.1580

15:35:12

XLON

2,667

E0PuJwOnZWQ2

Ā 

3.1580

15:35:12

XLON

2,571

E0PuJwOnZWQ6

Ā 

3.1580

15:35:12

BATE

1,812

156728404483

Ā 

3.1540

15:35:21

XLON

2,667

E0PuJwOnZWmm

Ā 

3.1540

15:35:21

XLON

3,375

E0PuJwOnZWmv

Ā 

3.1540

15:35:21

XLON

279

E0PuJwOnZWmx

Ā 

3.1540

15:35:21

XLON

109

E0PuJwOnZWoy

Ā 

3.1540

15:35:21

BATE

345

156728404532

Ā 

3.1550

15:38:28

XLON

4,775

E0PuJwOnZcaJ

Ā 

3.1550

15:38:28

BATE

1,651

156728405561

Ā 

3.1550

15:39:48

XLON

566

E0PuJwOnZeuq

Ā 

3.1550

15:40:17

BATE

1,279

156728406040

Ā 

3.1580

15:42:25

XLON

2,668

E0PuJwOnZjWj

Ā 

3.1580

15:42:35

BATE

1,615

156728406703

Ā 

3.1570

15:44:14

BATE

797

156728407178

Ā 

3.1570

15:44:15

BATE

1

156728407198

Ā 

3.1570

15:44:21

XLON

950

E0PuJwOnZmHl

Ā 

3.1570

15:44:21

XLON

340

E0PuJwOnZmHo

Ā 

3.1570

15:44:21

XLON

1,710

E0PuJwOnZmHy

Ā 

3.1570

15:44:21

XLON

1,421

E0PuJwOnZmI0

Ā 

3.1570

15:44:21

XLON

3,000

E0PuJwOnZmI4

Ā 

3.1570

15:44:21

XLON

131

E0PuJwOnZmI6

Ā 

3.1570

15:44:21

XLON

1,601

E0PuJwOnZmIA

Ā 

3.1570

15:44:21

XLON

431

E0PuJwOnZmIb

Ā 

3.1570

15:44:21

XLON

396

E0PuJwOnZmId

Ā 

3.1570

15:44:21

BATE

883

156728407221

Ā 

3.1570

15:44:21

BATE

883

156728407222

Ā 

3.1570

15:44:21

AQXE

572

116253

Ā 

3.1540

15:45:03

XLON

1,949

E0PuJwOnZnQi

Ā 

3.1540

15:45:03

XLON

2,733

E0PuJwOnZnQr

Ā 

3.1540

15:45:03

BATE

1,620

156728407489

Ā 

3.1560

15:48:26

XLON

30

E0PuJwOnZsT1

Ā 

3.1560

15:49:38

XLON

186

E0PuJwOnZuFe

Ā 

3.1580

15:50:47

XLON

805

E0PuJwOnZvr0

Ā 

3.1580

15:51:04

XLON

2,033

E0PuJwOnZwDA

Ā 

3.1580

15:51:04

XLON

3,000

E0PuJwOnZwDE

Ā 

3.1580

15:51:04

XLON

2,338

E0PuJwOnZwDG

Ā 

3.1580

15:51:04

XLON

1,827

E0PuJwOnZwDk

Ā 

3.1580

15:51:04

XLON

3,000

E0PuJwOnZwDM

Ā 

3.1580

15:51:04

XLON

6,223

E0PuJwOnZwDO

Ā 

3.1580

15:51:04

BATE

300

156728409352

Ā 

3.1580

15:51:04

BATE

808

156728409353

Ā 

3.1580

15:51:04

BATE

300

156728409354

Ā 

3.1580

15:51:04

BATE

300

156728409355

Ā 

3.1580

15:51:04

BATE

300

156728409356

Ā 

3.1580

15:51:04

BATE

208

156728409357

Ā 

3.1580

15:51:04

BATE

300

156728409358

Ā 

3.1580

15:51:04

BATE

300

156728409359

Ā 

3.1580

15:51:04

BATE

300

156728409360

Ā 

3.1580

15:51:04

BATE

300

156728409361

Ā 

3.1580

15:51:04

BATE

300

156728409362

Ā 

3.1580

15:51:04

BATE

300

156728409363

Ā 

3.1580

15:51:04

BATE

300

156728409364

Ā 

3.1580

15:51:04

BATE

300

156728409365

Ā 

3.1580

15:51:04

BATE

300

156728409366

Ā 

3.1580

15:51:04

BATE

753

156728409367

Ā 

3.1610

15:55:57

XLON

1,392

E0PuJwOna366

Ā 

3.1610

15:55:57

XLON

2,663

E0PuJwOna36A

Ā 

3.1610

15:55:57

XLON

1,392

E0PuJwOna36C

Ā 

3.1610

15:55:57

XLON

2,613

E0PuJwOna36i

Ā 

3.1610

15:55:57

BATE

1,403

156728410717

Ā 

3.1600

15:56:27

XLON

3,000

E0PuJwOna3qy

Ā 

3.1600

15:56:27

XLON

1,329

E0PuJwOna3r0

Ā 

3.1600

15:56:27

XLON

3,000

E0PuJwOna3rF

Ā 

3.1600

15:56:27

XLON

618

E0PuJwOna3rg

Ā 

3.1600

15:56:27

XLON

2,832

E0PuJwOna3rH

Ā 

3.1600

15:56:27

XLON

1,386

E0PuJwOna3rS

Ā 

3.1600

15:56:27

XLON

693

E0PuJwOna3rU

Ā 

3.1600

15:56:27

XLON

921

E0PuJwOna3rW

Ā 

3.1600

15:56:27

XLON

2,079

E0PuJwOna3rY

Ā 

3.1600

15:56:27

BATE

157

156728410963

Ā 

3.1600

15:56:27

BATE

157

156728410964

Ā 

3.1600

15:56:27

BATE

157

156728410965

Ā 

3.1600

15:56:27

BATE

157

156728410966

Ā 

3.1600

15:56:27

BATE

157

156728410967

Ā 

3.1600

15:56:27

BATE

157

156728410968

Ā 

3.1600

15:56:27

BATE

157

156728410969

Ā 

3.1600

15:56:27

BATE

157

156728410970

Ā 

3.1600

15:56:27

BATE

157

156728410971

Ā 

3.1600

15:56:27

BATE

157

156728410972

Ā 

3.1600

15:56:27

BATE

157

156728410973

Ā 

3.1600

15:56:27

BATE

157

156728410974

Ā 

3.1600

15:56:27

BATE

152

156728410975

Ā 

3.1600

15:56:27

BATE

157

156728410976

Ā 

3.1600

15:56:27

BATE

157

156728410977

Ā 

3.1600

15:56:27

BATE

157

156728410978

Ā 

3.1600

15:56:27

BATE

157

156728410979

Ā 

3.1600

15:56:27

BATE

157

156728410980

Ā 

3.1600

15:56:27

BATE

157

156728410981

Ā 

3.1600

15:56:27

BATE

157

156728410982

Ā 

3.1600

15:56:27

BATE

157

156728410983

Ā 

3.1600

15:56:27

BATE

157

156728410984

Ā 

3.1600

15:56:27

BATE

157

156728410985

Ā 

3.1600

15:56:27

BATE

157

156728410986

Ā 

3.1600

15:56:27

BATE

152

156728410987

Ā 

3.1600

15:56:27

BATE

157

156728410988

Ā 

3.1600

15:56:27

BATE

157

156728410989

Ā 

3.1600

15:56:27

BATE

157

156728410990

Ā 

3.1600

15:56:27

BATE

157

156728410991

Ā 

3.1600

15:56:27

BATE

157

156728410992

Ā 

3.1600

15:56:27

BATE

157

156728410993

Ā 

3.1600

15:56:27

BATE

157

156728410994

Ā 

3.1600

15:56:27

BATE

23

156728410995

Ā 

3.1600

15:56:27

BATE

134

156728410996

Ā 

3.1600

15:56:27

AQXE

315

122024

Ā 

3.1560

16:01:05

XLON

3,000

E0PuJwOnaBLJ

Ā 

3.1560

16:01:05

XLON

1,463

E0PuJwOnaBLZ

Ā 

3.1560

16:01:05

BATE

344

156728412519

Ā 

3.1560

16:01:05

BATE

344

156728412520

Ā 

3.1560

16:01:05

BATE

344

156728412521

Ā 

3.1560

16:01:05

BATE

344

156728412522

Ā 

3.1560

16:01:05

BATE

274

156728412523

Ā 

3.1560

16:01:05

BATE

344

156728412524

Ā 

3.1560

16:01:05

AQXE

572

125005

Ā 

3.1560

16:04:42

XLON

1,274

E0PuJwOnaHZm

Ā 

3.1560

16:04:42

XLON

6,131

E0PuJwOnaHZo

Ā 

3.1560

16:04:42

BATE

1,185

156728413641

Ā 

3.1560

16:04:42

AQXE

572

127113

Ā 

3.1580

16:06:19

XLON

433

E0PuJwOnaJxd

Ā 

3.1580

16:06:19

XLON

2,573

E0PuJwOnaJxf

Ā 

3.1580

16:06:19

XLON

527

E0PuJwOnaJxh

Ā 

3.1580

16:06:19

XLON

2,713

E0PuJwOnaJxl

Ā 

3.1580

16:06:19

XLON

293

E0PuJwOnaJxp

Ā 

3.1580

16:06:19

XLON

2,807

E0PuJwOnaJxr

Ā 

3.1580

16:06:19

XLON

2,668

E0PuJwOnaJxS

Ā 

3.1580

16:06:19

XLON

338

E0PuJwOnaJxV

Ā 

3.1580

16:06:19

XLON

2,667

E0PuJwOnaJxZ

Ā 

3.1580

16:06:19

XLON

433

E0PuJwOnaJy0

Ā 

3.1580

16:06:19

XLON

95

E0PuJwOnaJy9

Ā 

3.1580

16:06:19

XLON

2,478

E0PuJwOnaJyD

Ā 

3.1580

16:06:19

XLON

95

E0PuJwOnaJyF

Ā 

3.1580

16:06:19

XLON

664

E0PuJwOnaJym

Ā 

3.1580

16:06:19

XLON

1,929

E0PuJwOnaJyZ

Ā 

3.1580

16:06:19

XLON

62

E0PuJwOnaJz2

Ā 

3.1580

16:06:19

XLON

351

E0PuJwOnaJz5

Ā 

3.1580

16:06:19

XLON

3,006

E0PuJwOnaJzD

Ā 

3.1580

16:06:19

XLON

2,648

E0PuJwOnaJzI

Ā 

3.1560

16:09:28

XLON

973

E0PuJwOnaOWa

Ā 

3.1560

16:09:28

BATE

30

156728415132

Ā 

3.1540

16:10:56

BATE

252

156728415609

Ā 

3.1540

16:10:56

BATE

578

156728415610

Ā 

3.1540

16:10:56

BATE

1,401

156728415611

Ā 

3.1550

16:12:10

XLON

2,986

E0PuJwOnaT9I

Ā 

3.1550

16:12:10

BATE

1,033

156728416096

Ā 

3.1540

16:12:13

XLON

3,000

E0PuJwOnaTBo

Ā 

3.1540

16:12:13

XLON

3,000

E0PuJwOnaTBq

Ā 

3.1540

16:12:13

XLON

643

E0PuJwOnaTBv

Ā 

3.1540

16:12:13

XLON

457

E0PuJwOnaTBx

Ā 

3.1540

16:12:13

XLON

3,000

E0PuJwOnaTC3

Ā 

3.1540

16:12:13

XLON

2,443

E0PuJwOnaTC5

Ā 

3.1540

16:12:13

XLON

426

E0PuJwOnaTC7

Ā 

3.1540

16:12:13

BATE

669

156728416100

Ā 

3.1540

16:12:15

BATE

2,215

156728416115

Ā 

3.1540

16:12:15

BATE

2,884

156728416116

Ā 

3.1520

16:17:25

XLON

22

E0PuJwOnaajh

Ā 

3.1520

16:17:40

XLON

7,307

E0PuJwOnab9O

Ā 

3.1520

16:17:40

BATE

2,535

156728418229

Ā 

3.1500

16:18:54

XLON

3,000

E0PuJwOnad0a

Ā 

3.1500

16:18:54

XLON

3,000

E0PuJwOnad0e

Ā 

3.1500

16:18:54

XLON

3,000

E0PuJwOnad0y

Ā 

3.1500

16:18:54

XLON

3,000

E0PuJwOnad0Y

Ā 

3.1500

16:18:54

XLON

2,062

E0PuJwOnad10

Ā 

3.1500

16:18:54

XLON

938

E0PuJwOnad1B

Ā 

3.1500

16:18:54

XLON

1,329

E0PuJwOnad1d

Ā 

3.1500

16:18:54

XLON

938

E0PuJwOnad1D

Ā 

3.1500

16:18:54

XLON

482

E0PuJwOnad1f

Ā 

3.1500

16:18:54

XLON

457

E0PuJwOnad1h

Ā 

3.1500

16:18:54

XLON

1,672

E0PuJwOnad1H

Ā 

3.1500

16:18:54

XLON

2,702

E0PuJwOnad2N

Ā 

3.1500

16:18:54

XLON

298

E0PuJwOnad2P

Ā 

3.1500

16:18:54

XLON

1,212

E0PuJwOnad2R

Ā 

3.1500

16:18:54

XLON

3,335

E0PuJwOnad2T

Ā 

3.1500

16:18:54

BATE

48

156728418666

Ā 

3.1500

16:18:54

BATE

335

156728418670

Ā 

3.1500

16:18:54

BATE

461

156728418671

Ā 

3.1500

16:18:54

BATE

48

156728418672

Ā 

3.1500

16:18:54

BATE

66

156728418673

Ā 

3.1500

16:18:54

BATE

48

156728418674

Ā 

3.1500

16:18:54

BATE

335

156728418675

Ā 

3.1500

16:18:54

BATE

461

156728418676

Ā 

3.1500

16:18:54

BATE

48

156728418677

Ā 

3.1500

16:18:54

BATE

289

156728418678

Ā 

3.1500

16:18:54

BATE

461

156728418679

Ā 

3.1500

16:18:54

BATE

383

156728418680

Ā 

3.1500

16:18:54

BATE

48

156728418681

Ā 

3.1500

16:18:54

AQXE

973

135195

Ā 

3.1500

16:18:54

AQXE

1,594

135197

Ā 

3.1500

16:19:00

XLON

2,906

E0PuJwOnadE6

Ā 

3.1500

16:19:00

XLON

142

E0PuJwOnadEf

Ā 

3.1500

16:19:00

XLON

1,021

E0PuJwOnadEs

Ā 

3.1470

16:20:24

XLON

691

E0PuJwOnafu9

Ā 

3.1470

16:20:24

XLON

1,489

E0PuJwOnafzz

Ā 

3.1510

16:23:17

XLON

1,226

E0PuJwOnakMa

Ā 

3.1510

16:23:17

XLON

2,394

E0PuJwOnakMV

Ā 

3.1510

16:23:17

XLON

937

E0PuJwOnakMY

Ā 

3.1510

16:23:17

BATE

1,152

156728420607

Ā 

3.1510

16:24:15

XLON

2,246

E0PuJwOnaltN

Ā 

3.1510

16:24:15

XLON

759

E0PuJwOnaltP

Ā 

3.1510

16:24:19

XLON

326

E0PuJwOnam4p

Ā 

3.1510

16:24:20

XLON

2,209

E0PuJwOnam6K

Ā 

3.1510

16:24:20

BATE

1,152

156728421047

Ā 

3.1510

16:24:46

XLON

1,207

E0PuJwOnamcp

Ā 

3.1510

16:24:46

XLON

2,699

E0PuJwOnamcr

Ā 

3.1510

16:24:46

XLON

24

E0PuJwOnamdI

Ā 

3.1510

16:24:46

XLON

611

E0PuJwOnamdK

Ā 

3.1510

16:24:46

AQXE

716

139125

Ā 

3.1500

16:25:00

BATE

590

156728421343

Ā 

3.1500

16:25:00

BATE

148

156728421344

Ā 

3.1500

16:25:00

BATE

738

156728421345

Ā 

3.1500

16:25:00

BATE

39

156728421346

Ā 

3.1490

16:25:02

BATE

1,684

156728421351

Ā 

3.1490

16:25:05

XLON

96

E0PuJwOnan9s

Ā 

3.1490

16:25:05

XLON

1,880

E0PuJwOnan9u

Ā 

3.1490

16:25:05

XLON

1,414

E0PuJwOnan9w

Ā 

3.1490

16:25:05

XLON

3,000

E0PuJwOnan9y

Ā 

3.1490

16:25:05

XLON

1,100

E0PuJwOnanA1

Ā 

3.1480

16:26:28

AQXE

716

143022

Ā 

3.1480

16:26:30

XLON

9,314

E0PuJwOnaq4N

Ā 

3.1480

16:26:30

BATE

3,222

156728422238

Ā 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSEAXFDFFLKEFA
12345678910
Date   Source Headline
26th Jun 20263:45 pmRNSResult of AGM
18th Jun 20267:05 amRNSFirst Tranche of Share Repurchase Programme
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 202612:00 pmRNSDirector/PDMR Shareholding
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20264:00 pmRNSDirector/PDMR Shareholding
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20262:00 pmRNSDirector/PDMR Shareholding
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:00 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSQ1 Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202611:00 amRNSDirector/PDMR Shareholding
12th May 202612:00 pmRNSAdmission to Trading
12th May 20267:00 amRNSTransaction in Own Shares
6th May 20269:15 amRNSDirector Declaration
6th May 20267:30 amRNSTransaction in Own Shares
6th May 20267:00 amRNSDirectorate change
5th May 20262:00 pmRNSHolding(s) in Company
1st May 202611:00 amRNSTotal Voting Rights
30th Apr 20261:00 pmRNSDirector/PDMR Shareholding
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20263:00 pmRNSHolding(s) in Company
24th Apr 20264:00 pmRNSDirector/PDMR Shareholding
21st Apr 202611:00 amRNSDirector/PDMR Shareholding
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 202612:00 pmRNSHolding(s) in Company
16th Apr 202610:00 amRNSDirector/PDMR Shareholding
14th Apr 202610:00 amRNSNotice of AGM
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:30 amRNSShare Repurchase Programme – First Tranche
1st Apr 20264:00 pmRNSHolding(s) in Company
1st Apr 202611:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSDirectorate change
24th Mar 20267:00 amRNSFinal Results
18th Mar 202612:15 pmRNSAdmission of Further Shares to Trading
16th Mar 20264:00 pmRNSDirector/PDMR Shareholding
6th Mar 20267:05 amRNSFifth Tranche of Share Repurchase Programme
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20262:00 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AA.
AA..L
LSE
0.00%
BARC
Barclays
LSE
-1.06%
GBG
Gb Group
LSE
3.34%
BRFI
Blackrock Frontiers Investment Trust
LSE
0.27%
IDEA
IDEA.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
AVCT
Avacta Group
LSE
-3.80%