Last checked at 22 Mar 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
21st March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21st March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 21 March 2018 |
Total number of shares purchased: | 650,000 |
Average price paid per share: | GBp 307.4100 |
Highest price paid per share: | GBp 314.1000 |
Lowest price paid per share: | GBp 301.1000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 650,000 | 307.4100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:50:20 | London Stock Exchange | 2,021 | 313.20 | E0Z6DLj7pG9A | |
10:50:21 | London Stock Exchange | 1,324 | 313.20 | E0Z6DLj7pGA5 | |
10:51:18 | London Stock Exchange | 2,009 | 314.00 | E0Z6DLj7pGuK | |
10:51:27 | London Stock Exchange | 785 | 314.00 | E0Z6DLj7pGzH | |
10:51:27 | London Stock Exchange | 321 | 314.00 | E0Z6DLj7pGzJ | |
10:51:38 | London Stock Exchange | 1,290 | 314.00 | E0Z6DLj7pH7V | |
10:55:50 | London Stock Exchange | 1,165 | 312.40 | E0Z6DLj7pJuq | |
10:56:06 | London Stock Exchange | 1,096 | 312.40 | E0Z6DLj7pK87 | |
10:56:07 | London Stock Exchange | 46 | 312.40 | E0Z6DLj7pK89 | |
10:57:03 | London Stock Exchange | 1,016 | 312.10 | E0Z6DLj7pKvy | |
10:58:29 | London Stock Exchange | 1,285 | 312.30 | E0Z6DLj7pM0K | |
10:58:54 | London Stock Exchange | 1,031 | 312.30 | E0Z6DLj7pMGP | |
10:59:55 | London Stock Exchange | 1,039 | 312.20 | E0Z6DLj7pN1G | |
11:00:36 | London Stock Exchange | 1,075 | 312.00 | E0Z6DLj7pNSK | |
11:01:46 | London Stock Exchange | 1,195 | 312.00 | E0Z6DLj7pO9B | |
11:02:53 | London Stock Exchange | 1,862 | 312.10 | E0Z6DLj7pOqE | |
11:05:08 | London Stock Exchange | 58 | 312.50 | E0Z6DLj7pQ9q | |
11:05:07 | London Stock Exchange | 1,811 | 312.50 | E0Z6DLj7pQAA | |
11:05:48 | London Stock Exchange | 884 | 312.80 | E0Z6DLj7pQc2 | |
11:05:49 | London Stock Exchange | 608 | 312.80 | E0Z6DLj7pQc4 | |
11:06:23 | London Stock Exchange | 1,511 | 312.80 | E0Z6DLj7pR4s | |
11:08:44 | London Stock Exchange | 1,682 | 313.00 | E0Z6DLj7pSPk | |
11:09:18 | London Stock Exchange | 527 | 312.90 | E0Z6DLj7pSlI | |
11:09:18 | London Stock Exchange | 897 | 312.90 | E0Z6DLj7pSlP | |
11:11:19 | London Stock Exchange | 1,886 | 313.00 | E0Z6DLj7pUEl | |
11:11:19 | London Stock Exchange | 583 | 313.00 | E0Z6DLj7pUGg | |
11:11:21 | London Stock Exchange | 1,498 | 313.00 | E0Z6DLj7pUGi | |
11:13:28 | London Stock Exchange | 532 | 313.40 | E0Z6DLj7pVae | |
11:13:30 | London Stock Exchange | 857 | 313.40 | E0Z6DLj7pVaj | |
11:13:28 | London Stock Exchange | 667 | 313.40 | E0Z6DLj7pVbP | |
11:13:30 | London Stock Exchange | 363 | 313.40 | E0Z6DLj7pVbR | |
11:16:52 | London Stock Exchange | 2,025 | 313.80 | E0Z6DLj7pXQ1 | |
11:16:55 | London Stock Exchange | 1,993 | 313.90 | E0Z6DLj7pXRq | |
11:17:01 | London Stock Exchange | 1,119 | 313.90 | E0Z6DLj7pXV1 | |
11:18:07 | London Stock Exchange | 203 | 314.10 | E0Z6DLj7pY4u | |
11:18:10 | London Stock Exchange | 1,487 | 314.10 | E0Z6DLj7pY50 | |
11:18:10 | London Stock Exchange | 1,112 | 313.60 | E0Z6DLj7pYBq | |
11:20:00 | London Stock Exchange | 1,154 | 313.20 | E0Z6DLj7pZRl | |
11:20:38 | London Stock Exchange | 1,109 | 313.20 | E0Z6DLj7pZsS | |
11:21:59 | London Stock Exchange | 1,548 | 313.10 | E0Z6DLj7padf | |
11:22:52 | London Stock Exchange | 1,059 | 313.10 | E0Z6DLj7paw2 | |
11:24:28 | London Stock Exchange | 709 | 313.00 | E0Z6DLj7pbXV | |
11:24:29 | London Stock Exchange | 973 | 313.00 | E0Z6DLj7pbXY | |
11:25:29 | London Stock Exchange | 1,193 | 313.00 | E0Z6DLj7pc0W | |
11:26:15 | London Stock Exchange | 1,153 | 312.80 | E0Z6DLj7pcM0 | |
11:26:54 | London Stock Exchange | 896 | 312.70 | E0Z6DLj7pcfp | |
11:26:54 | London Stock Exchange | 205 | 312.70 | E0Z6DLj7pcfr | |
11:26:55 | London Stock Exchange | 272 | 312.70 | E0Z6DLj7pcft | |
11:29:11 | London Stock Exchange | 1,126 | 312.60 | E0Z6DLj7pdZ2 | |
11:29:33 | London Stock Exchange | 197 | 312.80 | E0Z6DLj7pdkU | |
11:29:33 | London Stock Exchange | 1,436 | 312.80 | E0Z6DLj7pdkW | |
11:32:54 | London Stock Exchange | 1,986 | 313.30 | E0Z6DLj7pg4e | |
11:32:55 | London Stock Exchange | 1,186 | 313.20 | E0Z6DLj7pg51 | |
11:35:39 | London Stock Exchange | 1,101 | 313.10 | E0Z6DLj7phRt | |
11:37:35 | London Stock Exchange | 1,002 | 313.10 | E0Z6DLj7piT0 | |
11:38:28 | London Stock Exchange | 207 | 313.20 | E0Z6DLj7pj0o | |
11:38:29 | London Stock Exchange | 968 | 313.20 | E0Z6DLj7pj0r | |
11:41:36 | London Stock Exchange | 1,116 | 313.10 | E0Z6DLj7pkz2 | |
11:42:15 | London Stock Exchange | 1,485 | 312.90 | E0Z6DLj7plHa | |
11:42:23 | London Stock Exchange | 846 | 312.90 | E0Z6DLj7plQN | |
11:42:23 | London Stock Exchange | 461 | 312.90 | E0Z6DLj7plQW | |
11:43:08 | London Stock Exchange | 1,419 | 312.60 | E0Z6DLj7plkx | |
11:44:16 | London Stock Exchange | 1,354 | 312.20 | E0Z6DLj7ppKH | |
11:45:11 | London Stock Exchange | 1,058 | 311.80 | E0Z6DLj7pqYU | |
11:45:11 | London Stock Exchange | 9 | 311.80 | E0Z6DLj7pqYW | |
11:46:08 | London Stock Exchange | 993 | 311.80 | E0Z6DLj7praJ | |
11:46:11 | London Stock Exchange | 30 | 311.60 | E0Z6DLj7prdN | |
11:46:10 | London Stock Exchange | 1,141 | 311.60 | E0Z6DLj7prdP | |
11:47:13 | London Stock Exchange | 1,255 | 311.20 | E0Z6DLj7pse0 | |
11:48:04 | London Stock Exchange | 1,527 | 311.40 | E0Z6DLj7ptQY | |
11:49:41 | London Stock Exchange | 1,316 | 311.00 | E0Z6DLj7puYc | |
11:49:44 | London Stock Exchange | 1,353 | 311.00 | E0Z6DLj7puem | |
11:51:14 | London Stock Exchange | 1,500 | 311.80 | E0Z6DLj7pvrz | |
11:51:14 | London Stock Exchange | 495 | 311.80 | E0Z6DLj7pvs6 | |
11:51:23 | London Stock Exchange | 1,132 | 311.70 | E0Z6DLj7pw1k | |
11:51:49 | London Stock Exchange | 1,873 | 311.80 | E0Z6DLj7pwd3 | |
11:52:24 | London Stock Exchange | 513 | 311.90 | E0Z6DLj7px0V | |
11:52:23 | London Stock Exchange | 494 | 311.80 | E0Z6DLj7px0r | |
11:52:24 | London Stock Exchange | 1,200 | 311.90 | E0Z6DLj7px0t | |
11:53:36 | London Stock Exchange | 1,265 | 311.70 | E0Z6DLj7pxm5 | |
11:56:44 | London Stock Exchange | 1,750 | 312.00 | E0Z6DLj7pzyQ | |
11:56:48 | London Stock Exchange | 1,107 | 312.00 | E0Z6DLj7pzzI | |
11:59:22 | London Stock Exchange | 897 | 311.80 | E0Z6DLj7q1iZ | |
11:59:21 | London Stock Exchange | 633 | 311.80 | E0Z6DLj7q1ib | |
12:02:06 | London Stock Exchange | 531 | 311.70 | E0Z6DLj7q3j1 | |
12:02:06 | London Stock Exchange | 291 | 311.70 | E0Z6DLj7q3j3 | |
12:02:06 | London Stock Exchange | 718 | 311.70 | E0Z6DLj7q3j5 | |
12:03:07 | London Stock Exchange | 1,287 | 312.00 | E0Z6DLj7q5da | |
12:03:52 | London Stock Exchange | 1,359 | 312.00 | E0Z6DLj7q6J8 | |
12:03:54 | London Stock Exchange | 982 | 311.80 | E0Z6DLj7q6KY | |
12:06:22 | London Stock Exchange | 1,858 | 311.90 | E0Z6DLj7q7ro | |
12:07:05 | London Stock Exchange | 1,775 | 312.10 | E0Z6DLj7q8WX | |
12:08:46 | London Stock Exchange | 1,181 | 312.00 | E0Z6DLj7q9cD | |
12:09:32 | London Stock Exchange | 1,296 | 311.90 | E0Z6DLj7q9uV | |
12:09:48 | London Stock Exchange | 1,331 | 312.00 | E0Z6DLj7qAJ3 | |
12:12:51 | London Stock Exchange | 1,699 | 312.20 | E0Z6DLj7qC8A | |
12:12:53 | London Stock Exchange | 589 | 311.90 | E0Z6DLj7qCB1 | |
12:13:08 | London Stock Exchange | 1,182 | 311.90 | E0Z6DLj7qCLF | |
12:15:24 | London Stock Exchange | 269 | 311.90 | E0Z6DLj7qDcN | |
12:15:25 | London Stock Exchange | 1,194 | 311.90 | E0Z6DLj7qDcX | |
12:15:25 | London Stock Exchange | 836 | 311.80 | E0Z6DLj7qDey | |
12:16:03 | London Stock Exchange | 580 | 311.90 | E0Z6DLj7qE2t | |
12:16:04 | London Stock Exchange | 434 | 311.90 | E0Z6DLj7qE2x | |
12:16:05 | London Stock Exchange | 990 | 311.80 | E0Z6DLj7qE46 | |
12:16:20 | London Stock Exchange | 1,199 | 311.40 | E0Z6DLj7qEBr | |
12:17:12 | London Stock Exchange | 1,105 | 311.20 | E0Z6DLj7qEyl | |
12:17:14 | London Stock Exchange | 182 | 311.20 | E0Z6DLj7qEyn | |
12:21:41 | London Stock Exchange | 1,744 | 311.10 | E0Z6DLj7qHtg | |
12:22:09 | London Stock Exchange | 258 | 310.90 | E0Z6DLj7qI4X | |
12:22:09 | London Stock Exchange | 1,059 | 310.90 | E0Z6DLj7qI4a | |
12:23:13 | London Stock Exchange | 1,035 | 310.90 | E0Z6DLj7qIWV | |
12:23:30 | London Stock Exchange | 1,938 | 311.00 | E0Z6DLj7qIsr | |
12:26:23 | London Stock Exchange | 519 | 310.80 | E0Z6DLj7qKNg | |
12:26:23 | London Stock Exchange | 527 | 310.80 | E0Z6DLj7qKNm | |
12:27:17 | London Stock Exchange | 1,592 | 310.60 | E0Z6DLj7qKti | |
12:27:53 | London Stock Exchange | 1,092 | 310.50 | E0Z6DLj7qLT1 | |
12:28:17 | London Stock Exchange | 2,014 | 310.40 | E0Z6DLj7qM2i | |
12:29:33 | London Stock Exchange | 1,469 | 310.20 | E0Z6DLj7qNHm | |
12:30:22 | London Stock Exchange | 1,018 | 310.20 | E0Z6DLj7qNzp | |
12:33:14 | London Stock Exchange | 1,323 | 310.80 | E0Z6DLj7qQJL | |
12:33:37 | London Stock Exchange | 2,582 | 310.80 | E0Z6DLj7qQao | |
12:34:16 | London Stock Exchange | 1,871 | 310.90 | E0Z6DLj7qQvx | |
12:35:43 | London Stock Exchange | 1,063 | 310.90 | E0Z6DLj7qRt2 | |
12:35:47 | London Stock Exchange | 870 | 310.70 | E0Z6DLj7qRxa | |
12:35:48 | London Stock Exchange | 303 | 310.70 | E0Z6DLj7qRxf | |
12:37:06 | London Stock Exchange | 415 | 310.20 | E0Z6DLj7qT8F | |
12:37:06 | London Stock Exchange | 1,751 | 310.20 | E0Z6DLj7qT8H | |
12:37:13 | London Stock Exchange | 1,255 | 310.00 | E0Z6DLj7qTJn | |
12:37:14 | London Stock Exchange | 199 | 310.00 | E0Z6DLj7qTKn | |
12:37:15 | London Stock Exchange | 594 | 310.00 | E0Z6DLj7qTKr | |
12:37:15 | London Stock Exchange | 342 | 310.00 | E0Z6DLj7qTKt | |
12:37:19 | London Stock Exchange | 869 | 310.00 | E0Z6DLj7qTR0 | |
12:37:20 | London Stock Exchange | 318 | 310.00 | E0Z6DLj7qTR4 | |
12:37:40 | London Stock Exchange | 1,095 | 310.00 | E0Z6DLj7qTiA | |
12:37:46 | London Stock Exchange | 1,455 | 309.90 | E0Z6DLj7qTmg | |
12:37:50 | London Stock Exchange | 998 | 310.00 | E0Z6DLj7qTop | |
12:37:59 | London Stock Exchange | 1,358 | 310.00 | E0Z6DLj7qTv7 | |
12:38:03 | London Stock Exchange | 1,644 | 310.00 | E0Z6DLj7qTyE | |
12:39:47 | London Stock Exchange | 1,477 | 310.00 | E0Z6DLj7qVHX | |
12:39:48 | London Stock Exchange | 1,099 | 310.00 | E0Z6DLj7qVNd | |
12:40:40 | London Stock Exchange | 1,900 | 310.00 | E0Z6DLj7qVwQ | |
12:42:10 | London Stock Exchange | 1,268 | 310.00 | E0Z6DLj7qWrK | |
12:42:21 | London Stock Exchange | 1,077 | 309.90 | E0Z6DLj7qX3V | |
12:42:39 | London Stock Exchange | 50 | 309.90 | E0Z6DLj7qXKN | |
12:42:40 | London Stock Exchange | 1,100 | 309.90 | E0Z6DLj7qXKP | |
12:42:43 | London Stock Exchange | 284 | 309.70 | E0Z6DLj7qXKV | |
12:42:43 | London Stock Exchange | 140 | 309.90 | E0Z6DLj7qXOr | |
12:42:43 | London Stock Exchange | 786 | 309.70 | E0Z6DLj7qXOy | |
12:44:00 | London Stock Exchange | 1,875 | 309.60 | E0Z6DLj7qYXM | |
12:45:14 | London Stock Exchange | 1,031 | 309.30 | E0Z6DLj7qZms | |
12:48:23 | London Stock Exchange | 2,080 | 310.00 | E0Z6DLj7qcJB | |
12:49:32 | London Stock Exchange | 1,030 | 310.40 | E0Z6DLj7qdMF | |
12:51:39 | London Stock Exchange | 1,348 | 310.20 | E0Z6DLj7qf5U | |
12:51:50 | London Stock Exchange | 1,047 | 309.90 | E0Z6DLj7qfFp | |
12:53:13 | London Stock Exchange | 543 | 309.50 | E0Z6DLj7qgbR | |
12:53:14 | London Stock Exchange | 493 | 309.50 | E0Z6DLj7qgbc | |
12:55:00 | London Stock Exchange | 1,452 | 309.00 | E0Z6DLj7qhvW | |
12:57:12 | London Stock Exchange | 798 | 308.90 | E0Z6DLj7qjDh | |
12:57:13 | London Stock Exchange | 957 | 308.90 | E0Z6DLj7qjDj | |
12:58:38 | London Stock Exchange | 1,059 | 308.60 | E0Z6DLj7qk8e | |
13:00:19 | London Stock Exchange | 1,009 | 308.00 | E0Z6DLj7qlPs | |
13:00:20 | London Stock Exchange | 776 | 307.80 | E0Z6DLj7qlRQ | |
13:00:21 | London Stock Exchange | 1,084 | 307.80 | E0Z6DLj7qlRX | |
13:01:20 | London Stock Exchange | 107 | 308.20 | E0Z6DLj7qmA3 | |
13:01:23 | London Stock Exchange | 979 | 308.20 | E0Z6DLj7qmAg | |
13:02:55 | London Stock Exchange | 1,100 | 308.10 | E0Z6DLj7qn6Z | |
13:04:52 | London Stock Exchange | 159 | 307.70 | E0Z6DLj7qoMe | |
13:04:53 | London Stock Exchange | 849 | 307.70 | E0Z6DLj7qoMg | |
13:05:51 | London Stock Exchange | 155 | 307.70 | E0Z6DLj7qoln | |
13:05:52 | London Stock Exchange | 823 | 307.70 | E0Z6DLj7qolp | |
13:09:02 | London Stock Exchange | 1,765 | 308.40 | E0Z6DLj7qrCb | |
13:09:02 | London Stock Exchange | 2,180 | 308.40 | E0Z6DLj7qrDr | |
13:11:24 | London Stock Exchange | 1,699 | 308.10 | E0Z6DLj7qsp2 | |
13:11:25 | London Stock Exchange | 800 | 308.10 | E0Z6DLj7qspm | |
13:12:42 | London Stock Exchange | 1,676 | 308.00 | E0Z6DLj7qu8x | |
13:13:15 | London Stock Exchange | 848 | 307.90 | E0Z6DLj7quS4 | |
13:13:36 | London Stock Exchange | 1,743 | 308.00 | E0Z6DLj7queq | |
13:17:08 | London Stock Exchange | 1,215 | 307.50 | E0Z6DLj7qwbF | |
13:19:08 | London Stock Exchange | 1,138 | 307.50 | E0Z6DLj7qy0I | |
13:21:57 | London Stock Exchange | 1,690 | 307.30 | E0Z6DLj7r07r | |
13:27:00 | London Stock Exchange | 219 | 307.20 | E0Z6DLj7r3X7 | |
13:27:00 | London Stock Exchange | 1,685 | 307.20 | E0Z6DLj7r3X9 | |
13:28:38 | London Stock Exchange | 1,095 | 307.50 | E0Z6DLj7r56N | |
13:28:39 | London Stock Exchange | 1,248 | 307.50 | E0Z6DLj7r58X | |
13:28:41 | London Stock Exchange | 1,333 | 307.40 | E0Z6DLj7r58w | |
13:30:14 | London Stock Exchange | 1,143 | 307.50 | E0Z6DLj7r6yx | |
13:30:39 | London Stock Exchange | 1,464 | 307.60 | E0Z6DLj7r7fq | |
13:32:44 | London Stock Exchange | 791 | 307.90 | E0Z6DLj7rBDi | |
13:32:43 | London Stock Exchange | 800 | 307.90 | E0Z6DLj7rBDk | |
13:33:07 | London Stock Exchange | 2,841 | 308.10 | E0Z6DLj7rBhW | |
13:34:35 | London Stock Exchange | 1,011 | 308.00 | E0Z6DLj7rDUV | |
13:36:23 | London Stock Exchange | 1,829 | 308.20 | E0Z6DLj7rFfA | |
13:36:36 | London Stock Exchange | 991 | 308.10 | E0Z6DLj7rG2o | |
13:37:20 | London Stock Exchange | 656 | 307.80 | E0Z6DLj7rGwl | |
13:37:23 | London Stock Exchange | 88 | 307.80 | E0Z6DLj7rGws | |
13:39:13 | London Stock Exchange | 1,878 | 307.70 | E0Z6DLj7rIqK | |
13:41:39 | London Stock Exchange | 415 | 307.80 | E0Z6DLj7rLmR | |
13:41:41 | London Stock Exchange | 1,391 | 307.80 | E0Z6DLj7rLmU | |
13:41:50 | London Stock Exchange | 470 | 307.60 | E0Z6DLj7rLyQ | |
13:41:49 | London Stock Exchange | 1,344 | 307.60 | E0Z6DLj7rLyT | |
13:43:43 | London Stock Exchange | 1,799 | 307.10 | E0Z6DLj7rNsr | |
13:44:56 | London Stock Exchange | 1,001 | 307.00 | E0Z6DLj7rPAK | |
13:44:57 | London Stock Exchange | 922 | 307.00 | E0Z6DLj7rPAM | |
13:45:00 | London Stock Exchange | 1,008 | 307.00 | E0Z6DLj7rPCX | |
13:45:01 | London Stock Exchange | 93 | 307.00 | E0Z6DLj7rPCt | |
13:45:54 | London Stock Exchange | 1,432 | 307.10 | E0Z6DLj7rPtI | |
13:47:39 | London Stock Exchange | 177 | 307.40 | E0Z6DLj7rROp | |
13:47:39 | London Stock Exchange | 368 | 307.40 | E0Z6DLj7rROt | |
13:47:41 | London Stock Exchange | 620 | 307.40 | E0Z6DLj7rROv | |
13:48:33 | London Stock Exchange | 1,028 | 307.60 | E0Z6DLj7rSAf | |
13:49:47 | London Stock Exchange | 1,056 | 307.70 | E0Z6DLj7rTTi | |
13:49:47 | London Stock Exchange | 63 | 307.70 | E0Z6DLj7rTTk | |
13:49:57 | London Stock Exchange | 1,157 | 307.70 | E0Z6DLj7rTTo | |
13:51:18 | London Stock Exchange | 252 | 308.70 | E0Z6DLj7rVE0 | |
13:51:18 | London Stock Exchange | 1,152 | 308.70 | E0Z6DLj7rVE4 | |
13:51:18 | London Stock Exchange | 724 | 308.70 | E0Z6DLj7rVEM | |
13:51:38 | London Stock Exchange | 1,455 | 308.40 | E0Z6DLj7rVYS | |
13:51:39 | London Stock Exchange | 509 | 308.40 | E0Z6DLj7rVYU | |
13:53:50 | London Stock Exchange | 2,971 | 309.80 | E0Z6DLj7rXoP | |
13:53:53 | London Stock Exchange | 1,664 | 309.70 | E0Z6DLj7rXro | |
13:55:07 | London Stock Exchange | 1,080 | 310.00 | E0Z6DLj7rZ8Y | |
13:57:42 | London Stock Exchange | 1,109 | 310.20 | E0Z6DLj7rbaX | |
13:57:43 | London Stock Exchange | 1,691 | 310.30 | E0Z6DLj7rbcJ | |
13:57:58 | London Stock Exchange | 1,300 | 309.70 | E0Z6DLj7rbxi | |
13:58:00 | London Stock Exchange | 186 | 309.70 | E0Z6DLj7rbxk | |
13:58:00 | London Stock Exchange | 225 | 309.70 | E0Z6DLj7rbxm | |
13:59:53 | London Stock Exchange | 1,516 | 309.50 | E0Z6DLj7rdey | |
13:59:58 | London Stock Exchange | 1,026 | 309.10 | E0Z6DLj7rdjx | |
14:04:11 | London Stock Exchange | 1,019 | 308.90 | E0Z6DLj7rhrY | |
14:05:06 | London Stock Exchange | 557 | 308.90 | E0Z6DLj7riqP | |
14:05:09 | London Stock Exchange | 162 | 308.80 | E0Z6DLj7rivu | |
14:05:10 | London Stock Exchange | 922 | 308.80 | E0Z6DLj7rivz | |
14:05:14 | London Stock Exchange | 814 | 308.40 | E0Z6DLj7rj8y | |
14:05:14 | London Stock Exchange | 678 | 308.40 | E0Z6DLj7rj94 | |
14:06:29 | London Stock Exchange | 1,164 | 308.00 | E0Z6DLj7rk9f | |
14:07:05 | London Stock Exchange | 1,229 | 307.70 | E0Z6DLj7rkqS | |
14:07:32 | London Stock Exchange | 1,759 | 307.00 | E0Z6DLj7rlOv | |
14:10:13 | London Stock Exchange | 566 | 307.60 | E0Z6DLj7rnr4 | |
14:10:14 | London Stock Exchange | 1,100 | 307.60 | E0Z6DLj7rnr6 | |
14:10:20 | London Stock Exchange | 2,507 | 307.40 | E0Z6DLj7rnxh | |
14:11:56 | London Stock Exchange | 1,129 | 307.00 | E0Z6DLj7rpQK | |
14:13:15 | London Stock Exchange | 2,680 | 307.10 | E0Z6DLj7rqRJ | |
14:15:23 | London Stock Exchange | 1,567 | 307.10 | E0Z6DLj7rs8K | |
14:15:34 | London Stock Exchange | 1,048 | 307.00 | E0Z6DLj7rsJp | |
14:15:46 | London Stock Exchange | 2,540 | 306.70 | E0Z6DLj7rsTk | |
14:16:24 | London Stock Exchange | 1,056 | 306.30 | E0Z6DLj7rt2t | |
14:17:47 | London Stock Exchange | 1,868 | 306.40 | E0Z6DLj7ruNg | |
14:17:49 | London Stock Exchange | 984 | 306.40 | E0Z6DLj7ruOT | |
14:19:28 | London Stock Exchange | 1,085 | 307.00 | E0Z6DLj7rvjA | |
14:19:29 | London Stock Exchange | 1,306 | 307.10 | E0Z6DLj7rvml | |
14:20:33 | London Stock Exchange | 1,881 | 307.50 | E0Z6DLj7rwt5 | |
14:20:34 | London Stock Exchange | 1,138 | 307.50 | E0Z6DLj7rwuV | |
14:22:00 | London Stock Exchange | 1,424 | 307.40 | E0Z6DLj7ryDT | |
14:22:00 | London Stock Exchange | 516 | 307.20 | E0Z6DLj7ryFW | |
14:22:01 | London Stock Exchange | 938 | 307.20 | E0Z6DLj7ryFY | |
14:22:37 | London Stock Exchange | 1,251 | 307.30 | E0Z6DLj7rykE | |
14:24:41 | London Stock Exchange | 347 | 308.40 | E0Z6DLj7s0rA | |
14:24:54 | London Stock Exchange | 581 | 308.40 | E0Z6DLj7s0sD | |
14:24:55 | London Stock Exchange | 144 | 308.40 | E0Z6DLj7s0sK | |
14:24:57 | London Stock Exchange | 1,125 | 308.40 | E0Z6DLj7s0tQ | |
14:25:06 | London Stock Exchange | 1,017 | 308.30 | E0Z6DLj7s0tm | |
14:25:05 | London Stock Exchange | 1,025 | 308.40 | E0Z6DLj7s0tp | |
14:25:07 | London Stock Exchange | 1,630 | 308.40 | E0Z6DLj7s1HK | |
14:26:18 | London Stock Exchange | 880 | 308.20 | E0Z6DLj7s25x | |
14:26:19 | London Stock Exchange | 318 | 308.20 | E0Z6DLj7s25z | |
14:28:36 | London Stock Exchange | 1,814 | 308.30 | E0Z6DLj7s3vY | |
14:28:38 | London Stock Exchange | 1,015 | 308.10 | E0Z6DLj7s3zq | |
14:29:19 | London Stock Exchange | 1,714 | 307.10 | E0Z6DLj7s4nA | |
14:30:01 | London Stock Exchange | 1,284 | 306.80 | E0Z6DLj7s5FH | |
14:30:44 | London Stock Exchange | 983 | 307.10 | E0Z6DLj7s6dm | |
14:31:12 | London Stock Exchange | 1,293 | 306.90 | E0Z6DLj7s79C | |
14:32:06 | London Stock Exchange | 1,079 | 306.80 | E0Z6DLj7s8eJ | |
14:33:16 | London Stock Exchange | 306 | 306.50 | E0Z6DLj7sAGi | |
14:33:17 | London Stock Exchange | 865 | 306.50 | E0Z6DLj7sAGl | |
14:34:08 | London Stock Exchange | 1,540 | 306.50 | E0Z6DLj7sB61 | |
14:34:10 | London Stock Exchange | 1,149 | 306.60 | E0Z6DLj7sB8K | |
14:34:11 | London Stock Exchange | 1,053 | 306.50 | E0Z6DLj7sBAd | |
14:34:29 | London Stock Exchange | 1,102 | 306.10 | E0Z6DLj7sBXc | |
14:34:50 | London Stock Exchange | 1,504 | 306.20 | E0Z6DLj7sC1R | |
14:34:51 | London Stock Exchange | 3,518 | 306.20 | E0Z6DLj7sC1T | |
14:34:56 | London Stock Exchange | 1,839 | 306.30 | E0Z6DLj7sC6t | |
14:35:19 | London Stock Exchange | 697 | 306.50 | E0Z6DLj7sCm3 | |
14:35:23 | London Stock Exchange | 1,262 | 306.50 | E0Z6DLj7sCm6 | |
14:35:23 | London Stock Exchange | 1,500 | 306.50 | E0Z6DLj7sCn2 | |
14:35:24 | London Stock Exchange | 968 | 306.50 | E0Z6DLj7sCn4 | |
14:35:30 | London Stock Exchange | 1,597 | 306.20 | E0Z6DLj7sDIi | |
14:36:46 | London Stock Exchange | 239 | 306.30 | E0Z6DLj7sEog | |
14:36:46 | London Stock Exchange | 2,047 | 306.30 | E0Z6DLj7sEq8 | |
14:36:48 | London Stock Exchange | 1,500 | 306.30 | E0Z6DLj7sEqA | |
14:37:38 | London Stock Exchange | 1,352 | 305.50 | E0Z6DLj7sFYz | |
14:37:44 | London Stock Exchange | 1,051 | 305.20 | E0Z6DLj7sFfC | |
14:37:45 | London Stock Exchange | 1,178 | 304.90 | E0Z6DLj7sFhp | |
14:38:26 | London Stock Exchange | 1,231 | 305.30 | E0Z6DLj7sGbh | |
14:38:40 | London Stock Exchange | 2,097 | 305.20 | E0Z6DLj7sGsu | |
14:40:14 | London Stock Exchange | 1,201 | 304.10 | E0Z6DLj7sIOY | |
14:40:30 | London Stock Exchange | 1,120 | 304.00 | E0Z6DLj7sIgo | |
14:41:22 | London Stock Exchange | 1,000 | 304.30 | E0Z6DLj7sJoa | |
14:41:21 | London Stock Exchange | 211 | 304.30 | E0Z6DLj7sJpW | |
14:41:22 | London Stock Exchange | 3,393 | 304.40 | E0Z6DLj7sJpY | |
14:41:57 | London Stock Exchange | 1,170 | 304.50 | E0Z6DLj7sKSk | |
14:41:59 | London Stock Exchange | 1,036 | 304.50 | E0Z6DLj7sKT5 | |
14:42:21 | London Stock Exchange | 1,476 | 304.30 | E0Z6DLj7sKmN | |
14:44:34 | London Stock Exchange | 1,471 | 305.30 | E0Z6DLj7sN5f | |
14:44:35 | London Stock Exchange | 368 | 305.30 | E0Z6DLj7sN5l | |
14:45:01 | London Stock Exchange | 2,401 | 305.50 | E0Z6DLj7sNTw | |
14:45:52 | London Stock Exchange | 1,088 | 305.80 | E0Z6DLj7sO7P | |
14:45:51 | London Stock Exchange | 2,339 | 305.80 | E0Z6DLj7sO7R | |
14:45:52 | London Stock Exchange | 843 | 305.40 | E0Z6DLj7sO9f | |
14:45:53 | London Stock Exchange | 223 | 305.40 | E0Z6DLj7sO9h | |
14:45:53 | London Stock Exchange | 1,500 | 305.40 | E0Z6DLj7sOA9 | |
14:45:55 | London Stock Exchange | 1,090 | 305.40 | E0Z6DLj7sOAB | |
14:47:03 | London Stock Exchange | 1,193 | 306.00 | E0Z6DLj7sPCm | |
14:47:04 | London Stock Exchange | 1,542 | 306.00 | E0Z6DLj7sPDf | |
14:48:35 | London Stock Exchange | 81 | 305.80 | E0Z6DLj7sQpo | |
14:48:37 | London Stock Exchange | 1,582 | 305.90 | E0Z6DLj7sQqv | |
14:49:03 | London Stock Exchange | 1,119 | 306.10 | E0Z6DLj7sRHl | |
14:50:10 | London Stock Exchange | 189 | 305.90 | E0Z6DLj7sSQZ | |
14:50:10 | London Stock Exchange | 1,094 | 306.00 | E0Z6DLj7sSSp | |
14:50:12 | London Stock Exchange | 1,400 | 305.90 | E0Z6DLj7sSSr | |
14:51:08 | London Stock Exchange | 1,194 | 305.90 | E0Z6DLj7sTvL | |
14:51:39 | London Stock Exchange | 1,385 | 305.90 | E0Z6DLj7sUN8 | |
14:52:19 | London Stock Exchange | 1,082 | 305.60 | E0Z6DLj7sUxz | |
14:53:16 | London Stock Exchange | 1,679 | 305.60 | E0Z6DLj7sVqA | |
14:57:55 | London Stock Exchange | 1,284 | 306.10 | E0Z6DLj7sahK | |
14:57:57 | London Stock Exchange | 110 | 306.20 | E0Z6DLj7sahM | |
14:57:57 | London Stock Exchange | 1,131 | 306.20 | E0Z6DLj7sahS | |
14:58:13 | London Stock Exchange | 8 | 306.30 | E0Z6DLj7sb2L | |
14:58:13 | London Stock Exchange | 1,274 | 306.30 | E0Z6DLj7sb96 | |
14:58:19 | London Stock Exchange | 73 | 306.30 | E0Z6DLj7sbCJ | |
14:59:16 | London Stock Exchange | 1,999 | 306.50 | E0Z6DLj7scMe | |
14:59:49 | London Stock Exchange | 1,432 | 306.80 | E0Z6DLj7sd5W | |
14:59:51 | London Stock Exchange | 289 | 306.80 | E0Z6DLj7sd5Y | |
14:59:50 | London Stock Exchange | 1,052 | 306.80 | E0Z6DLj7sd5a | |
14:59:51 | London Stock Exchange | 142 | 306.80 | E0Z6DLj7sd5e | |
15:00:02 | London Stock Exchange | 650 | 307.40 | E0Z6DLj7sdIH | |
15:00:04 | London Stock Exchange | 799 | 307.40 | E0Z6DLj7sdIJ | |
15:00:23 | London Stock Exchange | 1,964 | 307.00 | E0Z6DLj7sdel | |
15:00:30 | London Stock Exchange | 2,227 | 307.00 | E0Z6DLj7sdjF | |
15:00:42 | London Stock Exchange | 760 | 306.90 | E0Z6DLj7sdvO | |
15:00:44 | London Stock Exchange | 616 | 306.80 | E0Z6DLj7sdvQ | |
15:00:43 | London Stock Exchange | 508 | 306.90 | E0Z6DLj7sdxl | |
15:01:24 | London Stock Exchange | 1,124 | 306.80 | E0Z6DLj7seWk | |
15:01:23 | London Stock Exchange | 412 | 306.80 | E0Z6DLj7seWo | |
15:01:24 | London Stock Exchange | 67 | 306.80 | E0Z6DLj7seWr | |
15:01:24 | London Stock Exchange | 402 | 306.80 | E0Z6DLj7seWt | |
15:02:31 | London Stock Exchange | 1,034 | 306.70 | E0Z6DLj7sfVS | |
15:03:22 | London Stock Exchange | 1,152 | 306.50 | E0Z6DLj7sgLO | |
15:03:46 | London Stock Exchange | 373 | 306.60 | E0Z6DLj7sgmh | |
15:03:58 | London Stock Exchange | 190 | 306.60 | E0Z6DLj7sgte | |
15:04:01 | London Stock Exchange | 2,331 | 306.60 | E0Z6DLj7sgv9 | |
15:04:16 | London Stock Exchange | 1,298 | 306.50 | E0Z6DLj7sh9y | |
15:05:21 | London Stock Exchange | 800 | 306.80 | E0Z6DLj7siNN | |
15:05:20 | London Stock Exchange | 1,472 | 306.90 | E0Z6DLj7siOR | |
15:05:22 | London Stock Exchange | 604 | 306.80 | E0Z6DLj7siOT | |
15:06:19 | London Stock Exchange | 90 | 306.90 | E0Z6DLj7sjYC | |
15:06:20 | London Stock Exchange | 2,102 | 306.90 | E0Z6DLj7sjYE | |
15:07:03 | London Stock Exchange | 2,518 | 307.20 | E0Z6DLj7skT4 | |
15:08:34 | London Stock Exchange | 1,871 | 307.50 | E0Z6DLj7sloy | |
15:08:47 | London Stock Exchange | 355 | 307.40 | E0Z6DLj7sm3s | |
15:09:03 | London Stock Exchange | 1,362 | 307.40 | E0Z6DLj7smEH | |
15:09:04 | London Stock Exchange | 244 | 307.40 | E0Z6DLj7smHm | |
15:09:52 | London Stock Exchange | 1,187 | 307.10 | E0Z6DLj7smv1 | |
15:10:48 | London Stock Exchange | 2,219 | 307.10 | E0Z6DLj7snxX | |
15:11:08 | London Stock Exchange | 1,777 | 307.00 | E0Z6DLj7soCn | |
15:11:08 | London Stock Exchange | 593 | 307.10 | E0Z6DLj7soCp | |
15:11:07 | London Stock Exchange | 641 | 307.10 | E0Z6DLj7soF0 | |
15:12:44 | London Stock Exchange | 2,011 | 307.60 | E0Z6DLj7spx2 | |
15:12:45 | London Stock Exchange | 1,748 | 307.60 | E0Z6DLj7spxz | |
15:13:47 | London Stock Exchange | 1,624 | 308.20 | E0Z6DLj7srIA | |
15:13:49 | London Stock Exchange | 1,056 | 308.30 | E0Z6DLj7srIE | |
15:13:48 | London Stock Exchange | 1,182 | 308.20 | E0Z6DLj7srIl | |
15:13:49 | London Stock Exchange | 633 | 308.20 | E0Z6DLj7srIn | |
15:14:06 | London Stock Exchange | 33 | 307.90 | E0Z6DLj7srmy | |
15:14:07 | London Stock Exchange | 1,063 | 307.90 | E0Z6DLj7srn0 | |
15:14:08 | London Stock Exchange | 423 | 307.90 | E0Z6DLj7srn2 | |
15:15:24 | London Stock Exchange | 1,107 | 308.80 | E0Z6DLj7ssrh | |
15:15:27 | London Stock Exchange | 1,193 | 308.40 | E0Z6DLj7ssuD | |
15:15:26 | London Stock Exchange | 1,337 | 308.20 | E0Z6DLj7ssuF | |
15:15:26 | London Stock Exchange | 1,090 | 308.40 | E0Z6DLj7ssuH | |
15:15:27 | London Stock Exchange | 1,013 | 308.40 | E0Z6DLj7ssvu | |
15:15:35 | London Stock Exchange | 1,974 | 308.20 | E0Z6DLj7st8F | |
15:15:44 | London Stock Exchange | 1,242 | 308.00 | E0Z6DLj7stFL | |
15:15:46 | London Stock Exchange | 1,072 | 308.20 | E0Z6DLj7stH6 | |
15:16:53 | London Stock Exchange | 1,335 | 308.00 | E0Z6DLj7suAY | |
15:17:06 | London Stock Exchange | 419 | 307.90 | E0Z6DLj7suUe | |
15:17:09 | London Stock Exchange | 565 | 307.90 | E0Z6DLj7suUj | |
15:18:01 | London Stock Exchange | 982 | 307.70 | E0Z6DLj7svVu | |
15:18:40 | London Stock Exchange | 2,054 | 308.00 | E0Z6DLj7swB4 | |
15:19:14 | London Stock Exchange | 2 | 308.20 | E0Z6DLj7swhA | |
15:19:20 | London Stock Exchange | 2,998 | 308.20 | E0Z6DLj7swsi | |
15:19:20 | London Stock Exchange | 1,046 | 308.20 | E0Z6DLj7swup | |
15:19:23 | London Stock Exchange | 141 | 307.90 | E0Z6DLj7swxD | |
15:19:24 | London Stock Exchange | 1,700 | 307.90 | E0Z6DLj7swxF | |
15:20:43 | London Stock Exchange | 1,137 | 308.00 | E0Z6DLj7syCO | |
15:20:46 | London Stock Exchange | 1,246 | 308.00 | E0Z6DLj7syCQ | |
15:20:52 | London Stock Exchange | 1,264 | 307.80 | E0Z6DLj7syIi | |
15:21:25 | London Stock Exchange | 1,480 | 307.60 | E0Z6DLj7syif | |
15:22:13 | London Stock Exchange | 1,029 | 307.80 | E0Z6DLj7szYa | |
15:22:14 | London Stock Exchange | 1,110 | 307.80 | E0Z6DLj7szZq | |
15:22:25 | London Stock Exchange | 428 | 307.60 | E0Z6DLj7szhf | |
15:22:25 | London Stock Exchange | 655 | 307.60 | E0Z6DLj7szhh | |
15:23:23 | London Stock Exchange | 1,930 | 307.60 | E0Z6DLj7t0FQ | |
15:25:08 | London Stock Exchange | 2,151 | 307.60 | E0Z6DLj7t2EA | |
15:25:12 | London Stock Exchange | 1,063 | 307.60 | E0Z6DLj7t2Ez | |
15:26:20 | London Stock Exchange | 878 | 307.40 | E0Z6DLj7t34k | |
15:26:22 | London Stock Exchange | 229 | 307.40 | E0Z6DLj7t34m | |
15:27:04 | London Stock Exchange | 108 | 307.60 | E0Z6DLj7t3px | |
15:27:04 | London Stock Exchange | 1,074 | 307.60 | E0Z6DLj7t3pz | |
15:29:34 | London Stock Exchange | 2,104 | 307.50 | E0Z6DLj7t6Dy | |
15:30:43 | London Stock Exchange | 1,064 | 307.70 | E0Z6DLj7t7sy | |
15:30:43 | London Stock Exchange | 1,424 | 307.70 | E0Z6DLj7t7t0 | |
15:31:08 | London Stock Exchange | 8 | 307.70 | E0Z6DLj7t8UZ | |
15:31:08 | London Stock Exchange | 1,054 | 307.70 | E0Z6DLj7t8VG | |
15:31:10 | London Stock Exchange | 1,454 | 307.70 | E0Z6DLj7t8VN | |
15:31:50 | London Stock Exchange | 1,588 | 307.70 | E0Z6DLj7t9Lv | |
15:32:18 | London Stock Exchange | 278 | 307.60 | E0Z6DLj7t9qy | |
15:32:27 | London Stock Exchange | 1,364 | 307.60 | E0Z6DLj7t9zv | |
15:32:56 | London Stock Exchange | 976 | 307.60 | E0Z6DLj7tAjA | |
15:32:58 | London Stock Exchange | 948 | 307.60 | E0Z6DLj7tAjy | |
15:32:58 | London Stock Exchange | 428 | 307.60 | E0Z6DLj7tAk0 | |
15:33:27 | London Stock Exchange | 468 | 307.50 | E0Z6DLj7tBLQ | |
15:33:35 | London Stock Exchange | 650 | 307.50 | E0Z6DLj7tBZQ | |
15:33:40 | London Stock Exchange | 1,291 | 307.50 | E0Z6DLj7tBba | |
15:34:02 | London Stock Exchange | 1,157 | 307.50 | E0Z6DLj7tBwq | |
15:34:41 | London Stock Exchange | 309 | 307.20 | E0Z6DLj7tCOZ | |
15:34:42 | London Stock Exchange | 1,017 | 307.60 | E0Z6DLj7tCY7 | |
15:34:49 | London Stock Exchange | 23 | 307.20 | E0Z6DLj7tCav | |
15:35:04 | London Stock Exchange | 1,664 | 307.30 | E0Z6DLj7tCtY | |
15:35:33 | London Stock Exchange | 57 | 307.30 | E0Z6DLj7tDK6 | |
15:35:42 | London Stock Exchange | 1,386 | 307.30 | E0Z6DLj7tDRB | |
15:36:22 | London Stock Exchange | 1,009 | 307.10 | E0Z6DLj7tE2h | |
15:36:23 | London Stock Exchange | 1,509 | 307.10 | E0Z6DLj7tE3S | |
15:36:23 | London Stock Exchange | 178 | 307.10 | E0Z6DLj7tE3U | |
15:36:44 | London Stock Exchange | 1,056 | 307.00 | E0Z6DLj7tEMU | |
15:37:05 | London Stock Exchange | 1,054 | 306.90 | E0Z6DLj7tEXy | |
15:38:25 | London Stock Exchange | 1,008 | 306.90 | E0Z6DLj7tFuh | |
15:39:04 | London Stock Exchange | 1,430 | 307.10 | E0Z6DLj7tGkE | |
15:39:03 | London Stock Exchange | 1,715 | 307.10 | E0Z6DLj7tGks | |
15:39:05 | London Stock Exchange | 122 | 307.10 | E0Z6DLj7tGku | |
15:39:37 | London Stock Exchange | 1,500 | 307.00 | E0Z6DLj7tHci | |
15:39:38 | London Stock Exchange | 1,867 | 307.00 | E0Z6DLj7tHdV | |
15:39:38 | London Stock Exchange | 327 | 307.00 | E0Z6DLj7tHdX | |
15:40:26 | London Stock Exchange | 2,252 | 307.00 | E0Z6DLj7tIVU | |
15:41:00 | London Stock Exchange | 281 | 306.80 | E0Z6DLj7tJJZ | |
15:41:01 | London Stock Exchange | 1,544 | 306.80 | E0Z6DLj7tJKj | |
15:41:53 | London Stock Exchange | 1,082 | 307.20 | E0Z6DLj7tKVS | |
15:41:56 | London Stock Exchange | 1,377 | 307.20 | E0Z6DLj7tKYo | |
15:42:33 | London Stock Exchange | 1,008 | 307.10 | E0Z6DLj7tLKc | |
15:42:34 | London Stock Exchange | 1,018 | 307.10 | E0Z6DLj7tLLL | |
15:43:31 | London Stock Exchange | 1,149 | 307.00 | E0Z6DLj7tMJb | |
15:43:42 | London Stock Exchange | 1,664 | 307.10 | E0Z6DLj7tMVi | |
15:44:05 | London Stock Exchange | 583 | 307.20 | E0Z6DLj7tMz6 | |
15:44:05 | London Stock Exchange | 1,419 | 307.20 | E0Z6DLj7tMzl | |
15:44:06 | London Stock Exchange | 488 | 307.20 | E0Z6DLj7tMzn | |
15:45:01 | London Stock Exchange | 1,178 | 307.10 | E0Z6DLj7tNjT | |
15:45:29 | London Stock Exchange | 893 | 307.10 | E0Z6DLj7tOAR | |
15:45:42 | London Stock Exchange | 936 | 307.10 | E0Z6DLj7tOLg | |
15:45:43 | London Stock Exchange | 194 | 307.10 | E0Z6DLj7tOLi | |
15:45:58 | London Stock Exchange | 1,000 | 307.10 | E0Z6DLj7tOel | |
15:46:30 | London Stock Exchange | 1,101 | 307.00 | E0Z6DLj7tP0f | |
15:47:04 | London Stock Exchange | 151 | 307.00 | E0Z6DLj7tPQK | |
15:47:02 | London Stock Exchange | 1,078 | 307.00 | E0Z6DLj7tPRZ | |
15:47:04 | London Stock Exchange | 559 | 307.00 | E0Z6DLj7tPRg | |
15:47:50 | London Stock Exchange | 1,695 | 307.00 | E0Z6DLj7tQ9F | |
15:47:52 | London Stock Exchange | 342 | 306.90 | E0Z6DLj7tQAV | |
15:47:51 | London Stock Exchange | 995 | 307.00 | E0Z6DLj7tQBV | |
15:47:52 | London Stock Exchange | 800 | 306.90 | E0Z6DLj7tQBb | |
15:48:31 | London Stock Exchange | 1,298 | 306.80 | E0Z6DLj7tQuE | |
15:48:54 | London Stock Exchange | 1,159 | 306.70 | E0Z6DLj7tRM5 | |
15:49:52 | London Stock Exchange | 573 | 306.50 | E0Z6DLj7tSHu | |
15:50:05 | London Stock Exchange | 592 | 306.50 | E0Z6DLj7tSbP | |
15:50:06 | London Stock Exchange | 367 | 306.50 | E0Z6DLj7tScK | |
15:50:07 | London Stock Exchange | 1,288 | 306.50 | E0Z6DLj7tScM | |
15:50:32 | London Stock Exchange | 673 | 305.60 | E0Z6DLj7tT3C | |
15:51:06 | London Stock Exchange | 1,162 | 305.50 | E0Z6DLj7tTiT | |
15:51:07 | London Stock Exchange | 1,637 | 305.60 | E0Z6DLj7tTk4 | |
15:51:07 | London Stock Exchange | 579 | 305.50 | E0Z6DLj7tTkA | |
15:52:07 | London Stock Exchange | 538 | 304.40 | E0Z6DLj7tVC8 | |
15:52:10 | London Stock Exchange | 171 | 304.40 | E0Z6DLj7tVFg | |
15:52:12 | London Stock Exchange | 531 | 304.40 | E0Z6DLj7tVFj | |
15:52:21 | London Stock Exchange | 2,087 | 304.60 | E0Z6DLj7tVQB | |
15:53:00 | London Stock Exchange | 1,259 | 304.30 | E0Z6DLj7tW3u | |
15:53:33 | London Stock Exchange | 1,270 | 304.00 | E0Z6DLj7tWhv | |
15:54:02 | London Stock Exchange | 1,016 | 304.00 | E0Z6DLj7tXAM | |
15:54:23 | London Stock Exchange | 1,010 | 304.00 | E0Z6DLj7tXa0 | |
15:54:24 | London Stock Exchange | 170 | 304.00 | E0Z6DLj7tXa5 | |
15:54:44 | London Stock Exchange | 1,071 | 303.90 | E0Z6DLj7tXrU | |
15:55:31 | London Stock Exchange | 2,579 | 304.00 | E0Z6DLj7tZ2A | |
15:55:55 | London Stock Exchange | 260 | 303.90 | E0Z6DLj7tZPy | |
15:55:56 | London Stock Exchange | 790 | 303.90 | E0Z6DLj7tZQ0 | |
15:55:56 | London Stock Exchange | 1,560 | 303.60 | E0Z6DLj7tZRm | |
15:56:49 | London Stock Exchange | 1,951 | 304.00 | E0Z6DLj7taeq | |
15:56:48 | London Stock Exchange | 1,236 | 304.10 | E0Z6DLj7tafX | |
15:57:10 | London Stock Exchange | 1,501 | 303.70 | E0Z6DLj7tbAG | |
15:57:49 | London Stock Exchange | 36 | 303.40 | E0Z6DLj7tbcb | |
15:57:51 | London Stock Exchange | 1,057 | 303.40 | E0Z6DLj7tbcl | |
15:58:06 | London Stock Exchange | 1,237 | 303.60 | E0Z6DLj7tc0S | |
15:58:41 | London Stock Exchange | 1,230 | 303.70 | E0Z6DLj7tclU | |
15:58:59 | London Stock Exchange | 1,174 | 303.60 | E0Z6DLj7tdBt | |
15:59:22 | London Stock Exchange | 1,082 | 303.70 | E0Z6DLj7tdgk | |
15:59:23 | London Stock Exchange | 1,044 | 303.70 | E0Z6DLj7tdht | |
15:59:55 | London Stock Exchange | 1,004 | 303.20 | E0Z6DLj7te9u | |
16:00:20 | London Stock Exchange | 1,526 | 303.50 | E0Z6DLj7tey1 | |
16:00:21 | London Stock Exchange | 1,253 | 303.20 | E0Z6DLj7tf4m | |
16:00:23 | London Stock Exchange | 72 | 303.20 | E0Z6DLj7tf4o | |
16:01:03 | London Stock Exchange | 969 | 303.80 | E0Z6DLj7tfwB | |
16:01:04 | London Stock Exchange | 869 | 303.80 | E0Z6DLj7tfwD | |
16:01:20 | London Stock Exchange | 975 | 302.90 | E0Z6DLj7tgRF | |
16:01:59 | London Stock Exchange | 1,146 | 302.90 | E0Z6DLj7thFj | |
16:01:59 | London Stock Exchange | 318 | 303.00 | E0Z6DLj7thFl | |
16:02:00 | London Stock Exchange | 797 | 303.00 | E0Z6DLj7thFn | |
16:02:02 | London Stock Exchange | 31 | 303.00 | E0Z6DLj7thGe | |
16:02:34 | London Stock Exchange | 1,869 | 303.00 | E0Z6DLj7ti6Q | |
16:02:35 | London Stock Exchange | 62 | 303.00 | E0Z6DLj7ti6S | |
16:02:43 | London Stock Exchange | 1,014 | 302.60 | E0Z6DLj7tiDq | |
16:03:39 | London Stock Exchange | 2,130 | 303.10 | E0Z6DLj7tjHY | |
16:03:42 | London Stock Exchange | 1,515 | 302.90 | E0Z6DLj7tjJV | |
16:03:43 | London Stock Exchange | 443 | 302.90 | E0Z6DLj7tjJX | |
16:04:18 | London Stock Exchange | 1,100 | 302.70 | E0Z6DLj7tk87 | |
16:04:19 | London Stock Exchange | 1,095 | 302.80 | E0Z6DLj7tk9Y | |
16:04:19 | London Stock Exchange | 151 | 302.70 | E0Z6DLj7tk9a | |
16:05:35 | London Stock Exchange | 1,266 | 302.60 | E0Z6DLj7tlLx | |
16:05:35 | London Stock Exchange | 3,097 | 302.70 | E0Z6DLj7tlN5 | |
16:06:01 | London Stock Exchange | 1,168 | 302.50 | E0Z6DLj7tlre | |
16:06:28 | London Stock Exchange | 985 | 302.30 | E0Z6DLj7tmM5 | |
16:06:30 | London Stock Exchange | 9 | 302.30 | E0Z6DLj7tmNJ | |
16:06:29 | London Stock Exchange | 1,083 | 302.30 | E0Z6DLj7tmNL | |
16:06:51 | London Stock Exchange | 1,412 | 302.20 | E0Z6DLj7tmgX | |
16:07:14 | London Stock Exchange | 1,157 | 302.00 | E0Z6DLj7tn2K | |
16:08:22 | London Stock Exchange | 374 | 302.50 | E0Z6DLj7to12 | |
16:08:24 | London Stock Exchange | 1,500 | 302.50 | E0Z6DLj7to1w | |
16:08:24 | London Stock Exchange | 2,050 | 302.50 | E0Z6DLj7to1y | |
16:08:42 | London Stock Exchange | 349 | 302.20 | E0Z6DLj7toKG | |
16:08:42 | London Stock Exchange | 1,196 | 302.20 | E0Z6DLj7toKI | |
16:09:15 | London Stock Exchange | 1,152 | 302.00 | E0Z6DLj7torF | |
16:09:20 | London Stock Exchange | 1,280 | 302.00 | E0Z6DLj7tozm | |
16:10:38 | London Stock Exchange | 507 | 302.30 | E0Z6DLj7tqWV | |
16:10:39 | London Stock Exchange | 491 | 302.30 | E0Z6DLj7tqWX | |
16:10:47 | London Stock Exchange | 1,017 | 302.20 | E0Z6DLj7tqcj | |
16:10:54 | London Stock Exchange | 2,498 | 302.20 | E0Z6DLj7tqhH | |
16:11:30 | London Stock Exchange | 730 | 302.10 | E0Z6DLj7trCG | |
16:11:30 | London Stock Exchange | 1,639 | 302.10 | E0Z6DLj7trD5 | |
16:11:31 | London Stock Exchange | 241 | 302.10 | E0Z6DLj7trDT | |
16:13:05 | London Stock Exchange | 1,388 | 302.20 | E0Z6DLj7tsTg | |
16:13:11 | London Stock Exchange | 1,107 | 302.40 | E0Z6DLj7tsTi | |
16:13:25 | London Stock Exchange | 1,875 | 302.40 | E0Z6DLj7tsxk | |
16:13:30 | London Stock Exchange | 2,229 | 302.40 | E0Z6DLj7tszm | |
16:13:32 | London Stock Exchange | 53 | 302.20 | E0Z6DLj7tszo | |
16:14:02 | London Stock Exchange | 380 | 302.00 | E0Z6DLj7ttwb | |
16:14:03 | London Stock Exchange | 793 | 302.00 | E0Z6DLj7ttya | |
16:14:01 | London Stock Exchange | 1,150 | 302.00 | E0Z6DLj7ttzY | |
16:14:28 | London Stock Exchange | 1,050 | 302.00 | E0Z6DLj7tuJA | |
16:14:40 | London Stock Exchange | 315 | 302.10 | E0Z6DLj7tuZ7 | |
16:15:03 | London Stock Exchange | 178 | 302.10 | E0Z6DLj7tuvf | |
16:15:04 | London Stock Exchange | 900 | 302.10 | E0Z6DLj7tuvh | |
16:15:09 | London Stock Exchange | 71 | 302.10 | E0Z6DLj7tv84 | |
16:15:41 | London Stock Exchange | 1,733 | 302.40 | E0Z6DLj7tvzD | |
16:15:44 | London Stock Exchange | 1,007 | 302.40 | E0Z6DLj7tw2l | |
16:15:59 | London Stock Exchange | 2,182 | 301.90 | E0Z6DLj7twRR | |
16:16:22 | London Stock Exchange | 1,135 | 301.60 | E0Z6DLj7twli | |
16:17:00 | London Stock Exchange | 1,164 | 301.40 | E0Z6DLj7txbt | |
16:17:46 | London Stock Exchange | 1,102 | 301.20 | E0Z6DLj7tyk9 | |
16:18:01 | London Stock Exchange | 1,592 | 301.50 | E0Z6DLj7tzBW | |
16:18:01 | London Stock Exchange | 1,254 | 301.40 | E0Z6DLj7tzD2 | |
16:18:29 | London Stock Exchange | 1,016 | 301.20 | E0Z6DLj7tzqM | |
16:19:01 | London Stock Exchange | 1,052 | 301.40 | E0Z6DLj7u0Rr | |
16:19:01 | London Stock Exchange | 1,151 | 301.40 | E0Z6DLj7u0ST | |
16:19:05 | London Stock Exchange | 1,024 | 301.20 | E0Z6DLj7u0XJ | |
16:19:51 | London Stock Exchange | 1,618 | 301.10 | E0Z6DLj7u1ZR | |
16:19:52 | London Stock Exchange | 620 | 301.10 | E0Z6DLj7u1ZV | |
16:19:53 | London Stock Exchange | 518 | 301.10 | E0Z6DLj7u1b2 | |
16:21:13 | London Stock Exchange | 1,007 | 302.00 | E0Z6DLj7u3an | |
16:21:51 | London Stock Exchange | 500 | 302.20 | E0Z6DLj7u48B | |
16:21:53 | London Stock Exchange | 735 | 302.20 | E0Z6DLj7u48D | |
16:22:01 | London Stock Exchange | 1,094 | 302.30 | E0Z6DLj7u4O0 | |
16:22:09 | London Stock Exchange | 1,084 | 302.30 | E0Z6DLj7u4YF | |
16:22:22 | London Stock Exchange | 488 | 302.30 | E0Z6DLj7u4z4 | |
16:22:24 | London Stock Exchange | 511 | 302.30 | E0Z6DLj7u4z6 | |
16:22:30 | London Stock Exchange | 972 | 302.30 | E0Z6DLj7u5EM | |
16:22:52 | London Stock Exchange | 1,140 | 302.40 | E0Z6DLj7u5XX | |
16:23:04 | London Stock Exchange | 3,283 | 302.30 | E0Z6DLj7u5lS | |
16:23:05 | London Stock Exchange | 985 | 302.30 | E0Z6DLj7u5mZ | |
16:23:29 | London Stock Exchange | 1,045 | 302.40 | E0Z6DLj7u69Z | |
16:23:51 | London Stock Exchange | 1,283 | 302.40 | E0Z6DLj7u6A6 | |
16:24:02 | London Stock Exchange | 1,054 | 302.30 | E0Z6DLj7u6tY | |
16:24:16 | London Stock Exchange | 311 | 302.20 | E0Z6DLj7u77a | |
16:24:16 | London Stock Exchange | 1,097 | 302.30 | E0Z6DLj7u7A8 | |
16:24:34 | London Stock Exchange | 185 | 302.20 | E0Z6DLj7u7Ze | |
16:24:46 | London Stock Exchange | 1,000 | 302.20 | E0Z6DLj7u7lT | |
16:24:56 | London Stock Exchange | 670 | 302.30 | E0Z6DLj7u7y1 | |
16:24:58 | London Stock Exchange | 700 | 302.30 | E0Z6DLj7u7y3 | |
16:25:29 | London Stock Exchange | 1,618 | 302.40 | E0Z6DLj7u8Yw | |
16:25:49 | London Stock Exchange | 1,109 | 302.40 | E0Z6DLj7u8y5 | |
16:26:28 | London Stock Exchange | 1,096 | 302.30 | E0Z6DLj7u9q3 | |
16:27:03 | London Stock Exchange | 3,400 | 302.40 | E0Z6DLj7uAiy | |
16:27:10 | London Stock Exchange | 1,473 | 302.40 | E0Z6DLj7uAyA | |
16:28:03 | London Stock Exchange | 1,052 | 302.90 | E0Z6DLj7uCGf | |
16:28:13 | London Stock Exchange | 1,375 | 302.80 | E0Z6DLj7uCep | |
16:28:36 | London Stock Exchange | 535 | 302.80 | E0Z6DLj7uD4v | |
16:28:37 | London Stock Exchange | 1,223 | 302.80 | E0Z6DLj7uD5F | |
16:28:37 | London Stock Exchange | 1,100 | 302.80 | E0Z6DLj7uD5H | |
16:29:01 | London Stock Exchange | 1,131 | 302.60 | E0Z6DLj7uDbc | |
16:29:14 | London Stock Exchange | 1,135 | 302.30 | E0Z6DLj7uEOO | |
16:29:32 | London Stock Exchange | 4 | 301.70 | E0Z6DLj7uF0k | |
16:29:45 | London Stock Exchange | 702 | 301.60 | E0Z6DLj7uFUL | |
16:29:48 | London Stock Exchange | 542 | 301.60 | E0Z6DLj7uFUN | |
16:29:48 | London Stock Exchange | 171 | 301.60 | E0Z6DLj7uFcE |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082