Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.70
Bid: 268.20
Ask: 268.50
Change: -2.70 (-1.00%)
Spread: 0.30 (0.112%)
Open: 272.20
High: 273.50
Low: 267.70
Prev. Close: 270.40
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Oct 2023 07:00

RNS Number : 8812O
Kingfisher PLC
06 October 2023

KINGFISHER PLC

Transaction in own shares

6 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 5 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

5 October 2023

Total number of shares purchased:

105,000

Volume Weighted Average price paid per share:

GBp 214.9690

Highest price paid per share:

GBp 215.8000

Lowest price paid per share:

GBp 213.2000

To date, Kingfisher has purchased 328,500 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share GBp

XLON

99,451

GBp 214.9759

CHIX

1,957

GBp 214.7000

TRQX

1,446

GBp 214.7000

AQXE

2,146

GBp 215.0777

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 5 October 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

213.2

08:01:02

XLON

924

00353623472EXPA1

213.2

08:01:02

XLON

603

00353623473EXPA1

213.7

08:10:52

XLON

1,836

00353624738EXPA1

214.4

08:20:21

XLON

2,927

00353625532EXPA1

214.8

08:28:04

XLON

706

00353626317EXPA1

214.8

08:28:04

XLON

1,171

00353626318EXPA1

214.4

08:31:03

XLON

1,574

00353626553EXPA1

214.6

08:42:07

XLON

2,394

00353627289EXPA1

214.3

08:52:18

XLON

2,506

00353627923EXPA1

214.9

09:04:57

XLON

2,128

00353629129EXPA1

214.7

09:08:28

XLON

2,095

00353629358EXPA1

215.0

09:27:36

XLON

2,254

00353630794EXPA1

215.2

09:35:36

XLON

2,113

00353631295EXPA1

215.1

09:46:50

XLON

638

00353631952EXPA1

215.1

09:46:50

XLON

1,720

00353631953EXPA1

214.8

10:00:29

XLON

472

00353632727EXPA1

214.8

10:00:29

XLON

1,474

00353632728EXPA1

214.6

10:15:48

XLON

1,610

00353633837EXPA1

215.0

10:24:46

XLON

1,240

00353634387EXPA1

215.0

10:24:46

XLON

502

00353634388EXPA1

215.2

10:46:42

XLON

2,058

00353635610EXPA1

215.1

10:49:38

XLON

2,935

00353635756EXPA1

215.1

11:07:26

XLON

229

00353637020EXPA1

215.1

11:07:26

XLON

2,002

00353637023EXPA1

215.8

11:33:31

XLON

1,858

00353638845EXPA1

215.6

11:35:25

XLON

1,995

00353638967EXPA1

215.4

11:56:36

XLON

1,842

00353640140EXPA1

215.5

12:04:55

XLON

1,160

00353640687EXPA1

215.5

12:04:55

XLON

695

00353640688EXPA1

215.6

12:15:24

XLON

1,800

00353641350EXPA1

215.2

12:33:30

XLON

1,536

00353642310EXPA1

215.3

12:38:50

XLON

1,977

00353642725EXPA1

215.0

12:52:51

XLON

2,252

00353643625EXPA1

215.4

13:07:14

XLON

1,677

00353644602EXPA1

215.4

13:30:30

XLON

217

00353646105EXPA1

215.4

13:30:52

XLON

742

00353646142EXPA1

215.4

13:30:52

XLON

790

00353646143EXPA1

215.4

13:36:42

XLON

618

00353646685EXPA1

215.4

13:36:42

XLON

1,332

00353646686EXPA1

215.3

13:42:40

XLON

2,148

00353647175EXPA1

215.5

13:54:20

XLON

1,934

00353648069EXPA1

215.8

14:12:17

XLON

2,126

00353649789EXPA1

215.6

14:13:38

XLON

1,197

00353649888EXPA1

215.6

14:13:38

XLON

659

00353649889EXPA1

215.1

14:29:13

XLON

1,646

00353651326EXPA1

215.1

14:29:13

XLON

36

00353651327EXPA1

215.2

14:30:08

AQXE

956

00353651516EXPA1

215.2

14:30:08

AQXE

815

00353651517EXPA1

215.4

14:35:27

XLON

1,737

00353652580EXPA1

215.2

14:37:44

XLON

410

00353652907EXPA1

215.2

14:37:44

XLON

1,300

00353652908EXPA1

214.9

14:42:21

XLON

220

00353653542EXPA1

214.8

14:46:39

XLON

2,151

00353654322EXPA1

214.8

14:52:39

XLON

2,281

00353655766EXPA1

214.9

15:03:32

XLON

1,405

00353657878EXPA1

214.9

15:07:17

XLON

570

00353658393EXPA1

214.7

15:08:15

XLON

1,574

00353658555EXPA1

214.7

15:08:15

XLON

112

00353658556EXPA1

215.0

15:15:44

XLON

1,758

00353659780EXPA1

215.3

15:21:54

XLON

2,241

00353660905EXPA1

215.1

15:29:31

XLON

2,702

00353662043EXPA1

214.8

15:36:58

XLON

2,259

00353663164EXPA1

214.8

15:38:28

XLON

2,653

00353663728EXPA1

214.4

16:01:03

XLON

2,447

00353670541EXPA1

214.5

16:08:32

AQXE

375

00353671817EXPA1

214.4

16:09:26

XLON

3,316

00353672030EXPA1

214.4

16:09:26

XLON

148

00353672031EXPA1

214.7

16:17:45

CHIX

1,695

00353673749EXPA1

214.7

16:17:45

CHIX

262

00353673750EXPA1

214.7

16:17:45

TRQX

65

00353673751EXPA1

214.7

16:17:45

TRQX

1,381

00353673752EXPA1

214.8

16:19:31

XLON

491

00353674087EXPA1

215.0

16:19:38

XLON

1,328

00353674129EXPA1

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEASESELNDFFA
91011121314151617
Date   Source Headline
21st Oct 20217:00 amRNSTransaction in Own Shares
20th Oct 20217:00 amRNSDirector/PDMR Shareholding
20th Oct 20217:00 amRNSTransaction in Own Shares
19th Oct 20217:00 amRNSTransaction in Own Shares
18th Oct 20217:00 amRNSTransaction in Own Shares
15th Oct 20217:00 amRNSTransaction in Own Shares
14th Oct 20217:00 amRNSTransaction in Own Shares
13th Oct 20217:00 amRNSTransaction in Own Shares
12th Oct 202110:38 amRNSDirector/PDMR Shareholding
12th Oct 20217:00 amRNSTransaction in Own Shares
11th Oct 20217:00 amRNSTransaction in Own Shares
8th Oct 20217:00 amRNSTransaction in Own Shares
7th Oct 20217:00 amRNSTransaction in Own Shares
6th Oct 20217:00 amRNSTransaction in Own Shares
5th Oct 20217:00 amRNSTransaction in Own Shares
4th Oct 20217:00 amRNSTransaction in Own Shares
1st Oct 202110:14 amRNSTotal Voting Rights
1st Oct 20218:30 amRNSDirectorate Change
1st Oct 20217:00 amRNSTransaction in Own Shares
30th Sep 20217:00 amRNSShare Repurchase Programme
22nd Sep 20212:34 pmRNSEMTN Programme
21st Sep 20217:00 amRNSHalf-Year Results - (Part 2 of 2)
21st Sep 20217:00 amRNSHalf-Year Results - (Part 1 of 2)
1st Sep 20213:15 pmRNSTotal Voting Rights
2nd Aug 202110:05 amRNSTotal Voting Rights
14th Jul 20216:02 pmRNSQ2 Trading Update
2nd Jul 202111:42 amRNSDirector/PDMR Shareholding
1st Jul 20214:22 pmRNSTotal Voting Rights
30th Jun 20213:36 pmRNSResult of AGM
17th Jun 20219:12 amRNSDirector/PDMR Shareholding
15th Jun 20212:30 pmRNSAGM - Covid Restrictions Update
10th Jun 20217:00 amRNSKingfisher SBTi Approved Carbon Reduction Targets
4th Jun 20211:38 pmRNSDirector/PDMR Shareholding
2nd Jun 20217:00 amRNSKingfisher signs new responsible credit facility
1st Jun 20219:32 amRNSTotal Voting Rights
20th May 20217:00 amRNSQ1 Trading Update
19th May 202111:34 amRNSDirector/PDMR Shareholding
5th May 202111:39 amRNSBlock listing Interim Review
4th May 20212:41 pmRNSTotal Voting Rights
4th May 202112:28 pmRNS2019 Delivering Value Incentive Targets
4th May 202112:27 pmRNSCirc re. EMTN Programme
27th Apr 20214:28 pmRNSDirector/PDMR Shareholding
23rd Apr 202110:12 amRNSDirector/PDMR Shareholding
16th Apr 20213:28 pmRNSDirector/PDMR Shareholding
14th Apr 20218:00 amRNSDirector Declaration
9th Apr 202111:38 amRNSAnnual Financial Report & Notice of AGM
1st Apr 20218:32 amRNSTotal Voting Rights
31st Mar 20211:57 pmRNSDirector Declaration
22nd Mar 20217:00 amRNSFinal Results (Part 2 of 2)
22nd Mar 20217:00 amRNSFinal Results (Part 1 of 2)
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.