Informa Regulatory News (INF)

Informa Information

Buy INF Shares
Add INF to Watchlist
Add INF to Alert

Share Price Information for Informa (INF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 801.80

Bid: 801.60

Ask: 802.00

Change: 3.60 (0.45%)

Spread: 0.40 (0.05%)

Open: 799.60

High: 803.60

Low: 798.40

Prev. Close: 798.20

Last checked at -

Form 8.3 - Informa Plc

15 Jun 2018 12:04

RNS Number : 5773R

Societe Generale SA

15 June 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Informa Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	14/06/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: UBM Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	5,693,810	0.69	6,062,015	0.74
(2) Cash-settled derivatives:	6,409,803	0.78	611,538	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	12,103,613	1.47	6,673,553	0.81

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	377	8.128
Ordinary	Purchase	143,133	8.346
Ordinary	Purchase	171,000	8.346
Ordinary	Purchase	40,590	8.346
Ordinary	Purchase	406	8.138
Ordinary	Purchase	1,686	8.26
Ordinary	Purchase	5	8.3
Ordinary	Purchase	1	8.27
Ordinary	Purchase	864	8.3
Ordinary	Purchase	529	8.26
Ordinary	Purchase	1,688	8.258
Ordinary	Purchase	437	8.138
Ordinary	Purchase	1,000	8.138
Ordinary	Purchase	906	8.138
Ordinary	Purchase	3,335	8.138
Ordinary	Purchase	113	8.27
Ordinary	Purchase	1,332	8.104
Ordinary	Purchase	1,000	8.104
Ordinary	Purchase	673	8.288
Ordinary	Purchase	1,190	8.27
Ordinary	Purchase	1,104	8.27
Ordinary	Purchase	909	8.27
Ordinary	Purchase	529	8.27
Ordinary	Purchase	1,732	8.288
Ordinary	Purchase	428	8.166
Ordinary	Purchase	890	8.166
Ordinary	Purchase	725	8.288
Ordinary	Purchase	82	8.256
Ordinary	Purchase	1,606	8.256
Ordinary	Purchase	498	8.3
Ordinary	Purchase	201	8.28
Ordinary	Purchase	528	8.274
Ordinary	Purchase	543	8.12
Ordinary	Purchase	527	8.292
Ordinary	Purchase	967	8.058
Ordinary	Purchase	1,689	8.266
Ordinary	Purchase	404	8.26
Ordinary	Purchase	904	8.3
Ordinary	Purchase	528	8.104
Ordinary	Purchase	1,338	8.104
Ordinary	Purchase	92	8.262
Ordinary	Purchase	580	8.13
Ordinary	Purchase	127	8.302
Ordinary	Purchase	374	8.264
Ordinary	Purchase	803	8.262
Ordinary	Purchase	473	8.294
Ordinary	Purchase	1,687	8.254
Ordinary	Purchase	897	8.104
Ordinary	Purchase	572	8.104
Ordinary	Purchase	1,892	8.104
Ordinary	Purchase	541	8.258
Ordinary	Purchase	528	8.276
Ordinary	Purchase	416	8.27
Ordinary	Purchase	1,667	8.268
Ordinary	Purchase	1,150	8.258
Ordinary	Purchase	410	8.258
Ordinary	Purchase	927	8.258
Ordinary	Purchase	1,251	8.258
Ordinary	Purchase	529	8.26
Ordinary	Purchase	125	8.26
Ordinary	Purchase	536	8.284
Ordinary	Purchase	628	8.284
Ordinary	Purchase	431	8.27
Ordinary	Purchase	1,149	8.27
Ordinary	Purchase	239	8.274
Ordinary	Purchase	571	8.148
Ordinary	Purchase	1,687	8.262
Ordinary	Purchase	1,306	8.28
Ordinary	Purchase	805	8.262
Ordinary	Purchase	1,066	8.26
Ordinary	Purchase	398	8.286
Ordinary	Purchase	569	8.148
Ordinary	Purchase	809	8.148
Ordinary	Purchase	440	8.15
Ordinary	Purchase	857	8.15
Ordinary	Purchase	1,399	8.15
Ordinary	Purchase	1,099	8.15
Ordinary	Purchase	1,251	8.258
Ordinary	Purchase	751	8.306
Ordinary	Purchase	231	8.104
Ordinary	Purchase	206	8.13
Ordinary	Purchase	456	8.258
Ordinary	Purchase	1,366	8.258
Ordinary	Purchase	398	8.258
Ordinary	Purchase	962	8.258
Ordinary	Purchase	720	8.258
Ordinary	Purchase	855	8.258
Ordinary	Purchase	623	8.258
Ordinary	Purchase	455	8.258
Ordinary	Purchase	266	8.258
Ordinary	Purchase	1,987	8.13
Ordinary	Purchase	750	8.296
Ordinary	Purchase	203	8.276
Ordinary	Purchase	834	8.138
Ordinary	Purchase	741	8.138
Ordinary	Purchase	503	8.104
Ordinary	Purchase	344	8.284
Ordinary	Purchase	1,864	8.294
Ordinary	Purchase	422	8.284
Ordinary	Purchase	1,026	8.14
Ordinary	Purchase	1,026	8.14
Ordinary	Purchase	554	8.138
Ordinary	Purchase	554	8.138
Ordinary	Purchase	558	8.294
Ordinary	Purchase	623	8.294
Ordinary	Purchase	397	8.294
Ordinary	Purchase	546	8.294
Ordinary	Purchase	353	8.28
Ordinary	Purchase	1,440	8.086
Ordinary	Purchase	83	8.294
Ordinary	Purchase	1,800	8.276
Ordinary	Purchase	622	8.274
Ordinary	Purchase	277	8.274
Ordinary	Purchase	427	8.274
Ordinary	Purchase	526	8.302
Ordinary	Purchase	1,672	8.278
Ordinary	Purchase	622	8.274
Ordinary	Purchase	540	8.272
Ordinary	Purchase	1,677	8.27
Ordinary	Purchase	402	8.154
Ordinary	Purchase	274	8.154
Ordinary	Purchase	1,202	8.27
Ordinary	Purchase	399	8.302
Ordinary	Purchase	1,723	8.068
Ordinary	Purchase	560	8.154
Ordinary	Purchase	542	8.154
Ordinary	Purchase	577	8.27
Ordinary	Purchase	614	8.27
Ordinary	Purchase	312	8.286
Ordinary	Purchase	508	8.092
Ordinary	Purchase	972	8.092
Ordinary	Purchase	242	8.092
Ordinary	Purchase	222	8.092
Ordinary	Purchase	1,124	8.142
Ordinary	Purchase	796	8.142
Ordinary	Purchase	333	8.142
Ordinary	Purchase	542	8.142
Ordinary	Purchase	2,075	8.142
Ordinary	Purchase	720	8.142
Ordinary	Purchase	851	8.288
Ordinary	Purchase	199	8.064
Ordinary	Purchase	560	8.104
Ordinary	Purchase	288	8.104
Ordinary	Purchase	669	8.104
Ordinary	Purchase	658	8.104
Ordinary	Purchase	362	8.274
Ordinary	Purchase	235	8.104
Ordinary	Purchase	303	8.298
Ordinary	Purchase	223	8.298
Ordinary	Purchase	166	8.274
Ordinary	Purchase	300	8.15
Ordinary	Purchase	728	8.27
Ordinary	Purchase	766	8.282
Ordinary	Purchase	2,117	8.064
Ordinary	Purchase	493	8.284
Ordinary	Purchase	963	8.104
Ordinary	Purchase	1,000	8.104
Ordinary	Purchase	397	8.288
Ordinary	Purchase	210	8.286
Ordinary	Purchase	1,496	8.288
Ordinary	Purchase	500	8.286
Ordinary	Purchase	1,689	8.264
Ordinary	Purchase	398	8.262
Ordinary	Purchase	768	8.276
Ordinary	Purchase	374	8.276
Ordinary	Purchase	216	8.286
Ordinary	Purchase	528	8.148
Ordinary	Purchase	535	8.286
Ordinary	Purchase	1,666	8.276
Ordinary	Purchase	370	8.286
Ordinary	Purchase	1,689	8.26
Ordinary	Purchase	114	8.286
Ordinary	Purchase	409	8.286
Ordinary	Purchase	170	8.286
Ordinary	Purchase	251	8.274
Ordinary	Purchase	529	8.264
Ordinary	Purchase	511	8.3
Ordinary	Purchase	318	8.286
Ordinary	Purchase	527	8.274
Ordinary	Purchase	527	8.288
Ordinary	Purchase	439	8.104
Ordinary	Purchase	141	8.286
Ordinary	Purchase	262	8.3
Ordinary	Purchase	542	8.122
Ordinary	Purchase	329	8.288
Ordinary	Purchase	872	8.122
Ordinary	Purchase	1,426	8.122
Ordinary	Purchase	398	8.3
Ordinary	Purchase	655	8.206
Ordinary	Purchase	864	8.206
Ordinary	Purchase	369	8.288
Ordinary	Purchase	690	8.206
Ordinary	Purchase	715	8.206
Ordinary	Purchase	398	8.206
Ordinary	Purchase	920	8.206
Ordinary	Purchase	207	8.098
Ordinary	Purchase	772	8.098
Ordinary	Purchase	544	8.106
Ordinary	Purchase	430	8.288
Ordinary	Purchase	560	8.098
Ordinary	Purchase	411	8.148
Ordinary	Purchase	102	8.15
Ordinary	Purchase	407	8.3
Ordinary	Purchase	903	8.166
Ordinary	Purchase	528	8.276
Ordinary	Purchase	1,285	8.288
Ordinary	Purchase	766	8.29
Ordinary	Purchase	467	8.058
Ordinary	Purchase	768	8.262
Ordinary	Purchase	305	8.104
Ordinary	Purchase	342	8.262
Ordinary	Purchase	1,000	8.3
Ordinary	Purchase	316	8.258
Ordinary	Purchase	1,306	8.278
Ordinary	Purchase	318	8.262
Ordinary	Purchase	338	8.27
Ordinary	Purchase	767	8.266
Ordinary	Purchase	552	8.266
Ordinary	Purchase	311	8.288
Ordinary	Purchase	60	8.288
Ordinary	Purchase	192	8.152
Ordinary	Purchase	141	8.152
Ordinary	Purchase	278	8.15
Ordinary	Purchase	500	8.266
Ordinary	Purchase	1,095	8.258
Ordinary	Purchase	165	8.294
Ordinary	Purchase	226	8.294
Ordinary	Purchase	285	8.138
Ordinary	Purchase	285	8.138
Ordinary	Purchase	318	8.294
Ordinary	Purchase	1,088	8.278
Ordinary	Purchase	377	8.294
Ordinary	Purchase	311	8.14
Ordinary	Purchase	278	8.154
Ordinary	Purchase	500	8.276
Ordinary	Purchase	266	8.276
Ordinary	Purchase	321	8.264
Ordinary	Purchase	870	8.304
Ordinary	Purchase	273	8.304
Ordinary	Purchase	826	8.05
Ordinary	Purchase	715	8.104
Ordinary	Purchase	572	8.296
Ordinary	Purchase	1,164	8.096
Ordinary	Purchase	1,181	8.096
Ordinary	Purchase	940	8.098
Ordinary	Purchase	572	8.288
Ordinary	Purchase	286	8.276
Ordinary	Purchase	766	8.286
Ordinary	Purchase	543	8.286
Ordinary	Purchase	226	8.3
Ordinary	Purchase	980	8.122
Ordinary	Purchase	207	8.286
Ordinary	Purchase	2	8.284
Ordinary	Purchase	28	8.286
Ordinary	Purchase	17	8.286
Ordinary	Purchase	46	8.284
Ordinary	Purchase	33	8.258
Ordinary	Purchase	26	8.258
Ordinary	Purchase	52	8.258
Ordinary	Purchase	54	8.294
Ordinary	Purchase	7	8.294
Ordinary	Purchase	74	8.294
Ordinary	Purchase	3,960	8.216
Ordinary	Purchase	560	8.262
Ordinary	Purchase	570	8.288
Ordinary	Purchase	859	8.258
Ordinary	Purchase	359	8.258
Ordinary	Purchase	500	8.272
Ordinary	Purchase	319	8.15
Ordinary	Purchase	1,099	8.15
Ordinary	Purchase	1,726	8.312
Ordinary	Purchase	246	8.312
Ordinary	Purchase	208	8.258
Ordinary	Purchase	706	8.294
Ordinary	Purchase	758	8.294
Ordinary	Purchase	133	8.298
Ordinary	Purchase	142	8.092
Ordinary	Purchase	119	8.092
Ordinary	Purchase	571	8.094
Ordinary	Purchase	3,111	8.166
Ordinary	Purchase	527	8.152
Ordinary	Purchase	436	8.154
Ordinary	Purchase	35	8.154
Ordinary	Purchase	1,229	8.154
Ordinary	Purchase	86	8.154
Ordinary	Purchase	1,418	8.15
Ordinary	Purchase	897	8.298
Ordinary	Purchase	991	8.282
Ordinary	Purchase	503	8.098
Ordinary	Purchase	129	8.098
Ordinary	Purchase	279	8.172
Ordinary	Purchase	500	8.288
Ordinary	Purchase	318	8.346
Ordinary	Purchase	795	8.346
Ordinary	Purchase	1,590	8.346
Ordinary	Purchase	14	8.148
Ordinary	Purchase	38	8.126
Ordinary	Purchase	127	8.126
Ordinary	Purchase	34	8.138
Ordinary	Purchase	221	8.134
Ordinary	Purchase	20	8.134
Ordinary	Purchase	407	8.136
Ordinary	Purchase	203	8.128
Ordinary	Purchase	203	8.128
Ordinary	Purchase	1,590	8.346
Ordinary	Purchase	636	8.346
Ordinary	Purchase	636	8.346
Ordinary	Purchase	318	8.27
Ordinary	Purchase	954	8.346
Ordinary	Purchase	636	8.346
Ordinary	Purchase	954	8.346
Ordinary	Purchase	636	8.346
Ordinary	Purchase	331	8.3
Ordinary	Purchase	904	8.272
Ordinary	Purchase	295	8.294
Ordinary	Purchase	500	8.274
Ordinary	Purchase	500	8.272
Ordinary	Purchase	204	8.27
Ordinary	Purchase	83	8.27
Ordinary	Purchase	603	8.288
Ordinary	Purchase	372	8.262
Ordinary	Purchase	664	8.262
Ordinary	Purchase	911	8.262
Ordinary	Purchase	512	8.262
Ordinary	Purchase	500	8.262
Ordinary	Purchase	918	8.262
Ordinary	Purchase	1,537	8.264
Ordinary	Purchase	766	8.29
Ordinary	Purchase	130	8.264
Ordinary	Purchase	757	8.3
Ordinary	Purchase	206	8.276
Ordinary	Purchase	1,006	8.272
Ordinary	Purchase	922	8.272
Ordinary	Purchase	495	8.27
Ordinary	Purchase	512	8.262
Ordinary	Purchase	642	8.23
Ordinary	Purchase	163	8.262
Ordinary	Purchase	471	8.264
Ordinary	Purchase	551	8.264
Ordinary	Purchase	699	8.266
Ordinary	Purchase	186	8.13
Ordinary	Purchase	354	8.296
Ordinary	Purchase	212	8.262
Ordinary	Purchase	617	8.274
Ordinary	Purchase	617	8.272
Ordinary	Purchase	540	8.272
Ordinary	Purchase	256	8.262
Ordinary	Purchase	568	8.276
Ordinary	Purchase	435	8.306
Ordinary	Purchase	643	8.306
Ordinary	Purchase	600	8.286
Ordinary	Purchase	617	8.286
Ordinary	Purchase	533	8.286
Ordinary	Purchase	728	8.284
Ordinary	Purchase	370	8.288
Ordinary	Purchase	558	8.298
Ordinary	Purchase	500	8.152
Ordinary	Purchase	69	8.266
Ordinary	Purchase	302	8.306
Ordinary	Purchase	356	8.312
Ordinary	Purchase	572	8.138
Ordinary	Purchase	858	8.138
Ordinary	Purchase	482	8.312
Ordinary	Purchase	500	8.138
Ordinary	Purchase	500	8.312
Ordinary	Purchase	356	8.312
Ordinary	Purchase	605	8.262
Ordinary	Purchase	410	8.296
Ordinary	Purchase	560	8.138
Ordinary	Purchase	354	8.294
Ordinary	Purchase	142	8.138
Ordinary	Purchase	206	8.138
Ordinary	Purchase	980	8.138
Ordinary	Purchase	38	8.284
Ordinary	Purchase	426	8.298
Ordinary	Purchase	677	8.286
Ordinary	Purchase	350	8.138
Ordinary	Purchase	295	8.294
Ordinary	Purchase	269	8.298
Ordinary	Purchase	1,042	8.294
Ordinary	Purchase	698	8.294
Ordinary	Purchase	525	8.294
Ordinary	Purchase	58	8.294
Ordinary	Purchase	601	8.294
Ordinary	Purchase	520	8.288
Ordinary	Purchase	410	8.294
Ordinary	Purchase	721	8.294
Ordinary	Purchase	479	8.294
Ordinary	Purchase	667	8.276
Ordinary	Purchase	452	8.272
Ordinary	Purchase	1,180	8.294
Ordinary	Purchase	668	8.298
Ordinary	Purchase	539	8.092
Ordinary	Purchase	702	8.288
Ordinary	Purchase	445	8.27
Ordinary	Purchase	764	8.296
Ordinary	Purchase	500	8.27
Ordinary	Purchase	2,567	8.27
Ordinary	Purchase	531	8.286
Ordinary	Purchase	57	8.142
Ordinary	Purchase	449	8.142
Ordinary	Purchase	76	8.276
Ordinary	Purchase	356	8.286
Ordinary	Purchase	690	8.276
Ordinary	Purchase	510	8.092
Ordinary	Purchase	416	8.092
Ordinary	Purchase	466	8.166
Ordinary	Purchase	754	8.264
Ordinary	Purchase	22	8.092
Ordinary	Purchase	620	8.304
Ordinary	Purchase	523	8.304
Ordinary	Purchase	574	8.142
Ordinary	Purchase	192	8.152
Ordinary	Purchase	179	8.152
Ordinary	Purchase	560	8.152
Ordinary	Purchase	143	8.298
Ordinary	Purchase	222	8.154
Ordinary	Purchase	192	8.154
Ordinary	Purchase	3,720	8.154
Ordinary	Purchase	189	8.154
Ordinary	Purchase	324	8.154
Ordinary	Purchase	560	8.154
Ordinary	Purchase	226	8.154
Ordinary	Purchase	655	8.154
Ordinary	Purchase	544	8.3
Ordinary	Purchase	20	8.3
Ordinary	Purchase	95	8.3
Ordinary	Purchase	226	8.3
Ordinary	Purchase	226	8.3
Ordinary	Purchase	1	8.3
Ordinary	Purchase	416	8.3
Ordinary	Purchase	226	8.282
Ordinary	Purchase	533	8.282
Ordinary	Purchase	319	8.286
Ordinary	Purchase	319	8.288
Ordinary	Purchase	561	8.112
Ordinary	Purchase	226	8.286
Ordinary	Purchase	1,273	8.252
Ordinary	Purchase	500	8.252
Ordinary	Purchase	560	8.252
Ordinary	Purchase	560	8.276
Ordinary	Purchase	447	8.288
Ordinary	Purchase	573	8.12
Ordinary	Purchase	600	8.13
Ordinary	Purchase	660	8.3
Ordinary	Purchase	1,588	8.288
Ordinary	Purchase	1,386	8.288
Ordinary	Purchase	338	8.206
Ordinary	Purchase	602	8.206
Ordinary	Purchase	588	8.206
Ordinary	Purchase	569	8.172
Ordinary	Purchase	163	8.098
Ordinary	Purchase	553	8.098
Ordinary	Purchase	378	8.048
Ordinary	Purchase	500	8.048
Ordinary	Purchase	84	8.172
Ordinary	Purchase	816	8.172
Ordinary	Purchase	152	8.098
Ordinary	Purchase	104	8.298
Ordinary	Purchase	545	8.272
Ordinary	Purchase	698	8.288
Ordinary	Purchase	817	8.166
Ordinary	Purchase	91	8.286
Ordinary	Purchase	221	8.272
Ordinary	Purchase	556	8.262
Ordinary	Purchase	14,434	8.209844
Ordinary	Purchase	11,538	8.258961
Ordinary	Purchase	529	8.25
Ordinary	Purchase	66,920	8.211726
Ordinary	Purchase	966,075	8.346
Ordinary	Purchase	966,075	8.346
Ordinary	Purchase	966,075	8.346
Ordinary	Purchase	13	8.264
Ordinary	Purchase	391	8.264
Ordinary	Purchase	49	8.264
Ordinary	Purchase	93	8.266
Ordinary	Purchase	486	8.266
Ordinary	Purchase	137	8.264
Ordinary	Purchase	518	8.264
Ordinary	Purchase	507	8.264
Ordinary	Purchase	490	8.264
Ordinary	Purchase	109	8.264
Ordinary	Purchase	340	8.262
Ordinary	Purchase	574	8.264
Ordinary	Purchase	198	8.262
Ordinary	Purchase	559	8.264
Ordinary	Purchase	549	8.268
Ordinary	Purchase	287	8.268
Ordinary	Purchase	244	8.268
Ordinary	Purchase	551	8.268
Ordinary	Purchase	74	8.268
Ordinary	Purchase	434	8.268
Ordinary	Purchase	146	8.268
Ordinary	Purchase	388	8.268
Ordinary	Purchase	92	8.268
Ordinary	Purchase	408	8.268
Ordinary	Purchase	60	8.268
Ordinary	Purchase	538	8.268
Ordinary	Purchase	79	8.268
Ordinary	Purchase	397	8.268
Ordinary	Purchase	115	8.268
Ordinary	Purchase	126	8.266
Ordinary	Purchase	289	8.268
Ordinary	Purchase	265	8.268
Ordinary	Purchase	543	8.266
Ordinary	Purchase	418	8.266
Ordinary	Purchase	525	8.262
Ordinary	Purchase	40	8.262
Ordinary	Purchase	17	8.262
Ordinary	Purchase	49	8.262
Ordinary	Purchase	27	8.262
Ordinary	Purchase	36	8.262
Ordinary	Purchase	676	8.262
Ordinary	Purchase	24	8.26
Ordinary	Purchase	499	8.26
Ordinary	Purchase	140	8.26
Ordinary	Purchase	414	8.258
Ordinary	Purchase	932	8.262
Ordinary	Purchase	77	8.262
Ordinary	Purchase	1,106	8.264
Ordinary	Purchase	130	8.264
Ordinary	Purchase	796	8.266
Ordinary	Purchase	489	8.264
Ordinary	Purchase	236	8.264
Ordinary	Purchase	750	8.266
Ordinary	Purchase	642	8.266
Ordinary	Purchase	126	8.266
Ordinary	Purchase	263	8.266
Ordinary	Purchase	13	8.268
Ordinary	Purchase	527	8.268
Ordinary	Purchase	466	8.266
Ordinary	Purchase	741	8.266
Ordinary	Purchase	582	8.262
Ordinary	Purchase	643	8.262
Ordinary	Purchase	1,180	8.258
Ordinary	Purchase	392	8.258
Ordinary	Purchase	316	8.256
Ordinary	Purchase	919	8.26
Ordinary	Purchase	314	8.262
Ordinary	Purchase	108	8.262
Ordinary	Purchase	891	8.262
Ordinary	Purchase	641	8.26
Ordinary	Purchase	12	8.26
Ordinary	Purchase	803	8.26
Ordinary	Purchase	942	8.258
Ordinary	Purchase	124	8.258
Ordinary	Purchase	534	8.258
Ordinary	Purchase	793	8.256
Ordinary	Purchase	90	8.256
Ordinary	Purchase	190	8.256
Ordinary	Purchase	837	8.256
Ordinary	Purchase	538	8.258
Ordinary	Purchase	164	8.258
Ordinary	Purchase	375	8.258
Ordinary	Purchase	750	8.264
Ordinary	Purchase	309	8.264
Ordinary	Purchase	409	8.262
Ordinary	Purchase	212	8.262
Ordinary	Purchase	132	8.262
Ordinary	Purchase	526	8.264
Ordinary	Purchase	411	8.264
Ordinary	Purchase	711	8.264
Ordinary	Purchase	179	8.264
Ordinary	Purchase	711	8.262
Ordinary	Purchase	711	8.262
Ordinary	Purchase	398	8.262
Ordinary	Purchase	1,079	8.262
Ordinary	Purchase	512	8.262
Ordinary	Purchase	479	8.262
Ordinary	Purchase	657	8.262
Ordinary	Purchase	526	8.262
Ordinary	Purchase	556	8.264
Ordinary	Purchase	513	8.268
Ordinary	Purchase	1,374	8.268
Ordinary	Purchase	65	8.268
Ordinary	Purchase	342	8.266
Ordinary	Purchase	108	8.278
Ordinary	Purchase	1,475	8.278
Ordinary	Purchase	204	8.278
Ordinary	Purchase	615	8.278
Ordinary	Purchase	321	8.278
Ordinary	Purchase	1,321	8.284
Ordinary	Purchase	895	8.284
Ordinary	Purchase	862	8.284
Ordinary	Purchase	313	8.284
Ordinary	Purchase	424	8.282
Ordinary	Purchase	146	8.282
Ordinary	Purchase	819	8.282
Ordinary	Purchase	2,535	8.282
Ordinary	Purchase	257	8.274
Ordinary	Purchase	448	8.274
Ordinary	Purchase	280	8.274
Ordinary	Purchase	297	8.274
Ordinary	Purchase	100	8.274
Ordinary	Purchase	274	8.276
Ordinary	Purchase	632	8.276
Ordinary	Purchase	850	8.282
Ordinary	Purchase	309	8.282
Ordinary	Purchase	118	8.282
Ordinary	Purchase	1,031	8.284
Ordinary	Purchase	750	8.288
Ordinary	Purchase	473	8.288
Ordinary	Purchase	586	8.286
Ordinary	Purchase	571	8.286
Ordinary	Purchase	169	8.286
Ordinary	Purchase	433	8.286
Ordinary	Purchase	314	8.278
Ordinary	Purchase	243	8.278
Ordinary	Purchase	690	8.276
Ordinary	Purchase	264	8.276
Ordinary	Purchase	605	8.274
Ordinary	Purchase	591	8.274
Ordinary	Purchase	656	8.27
Ordinary	Purchase	750	8.27
Ordinary	Purchase	174	8.27
Ordinary	Purchase	201	8.264
Ordinary	Purchase	659	8.264
Ordinary	Purchase	22	8.264
Ordinary	Purchase	115	8.262
Ordinary	Purchase	738	8.262
Ordinary	Purchase	662	8.266
Ordinary	Purchase	338	8.266
Ordinary	Purchase	525	8.264
Ordinary	Purchase	398	8.264
Ordinary	Purchase	575	8.266
Ordinary	Purchase	238	8.266
Ordinary	Purchase	614	8.264
Ordinary	Purchase	115	8.27
Ordinary	Purchase	415	8.27
Ordinary	Purchase	1,194	8.27
Ordinary	Purchase	426	8.27
Ordinary	Purchase	99	8.274
Ordinary	Purchase	750	8.276
Ordinary	Purchase	268	8.276
Ordinary	Purchase	533	8.276
Ordinary	Purchase	189	8.276
Ordinary	Purchase	517	8.272
Ordinary	Purchase	141	8.272
Ordinary	Purchase	580	8.268
Ordinary	Purchase	521	8.272
Ordinary	Purchase	496	8.274
Ordinary	Purchase	467	8.274
Ordinary	Purchase	234	8.274
Ordinary	Purchase	709	8.274
Ordinary	Purchase	444	8.274
Ordinary	Purchase	69	8.274
Ordinary	Purchase	676	8.276
Ordinary	Purchase	55	8.276
Ordinary	Purchase	289	8.276
Ordinary	Purchase	539	8.276
Ordinary	Purchase	517	8.276
Ordinary	Purchase	676	8.276
Ordinary	Purchase	132	8.28
Ordinary	Purchase	1,121	8.28
Ordinary	Purchase	274	8.28
Ordinary	Purchase	267	8.28
Ordinary	Purchase	283	8.28
Ordinary	Purchase	1,044	8.282
Ordinary	Purchase	753	8.284
Ordinary	Purchase	615	8.284
Ordinary	Purchase	766	8.286
Ordinary	Purchase	62	8.286
Ordinary	Purchase	952	8.284
Ordinary	Purchase	627	8.284
Ordinary	Purchase	679	8.286
Ordinary	Purchase	871	8.288
Ordinary	Purchase	748	8.288
Ordinary	Purchase	495	8.286
Ordinary	Purchase	576	8.286
Ordinary	Purchase	33	8.286
Ordinary	Purchase	1,046	8.286
Ordinary	Purchase	326	8.286
Ordinary	Purchase	581	8.286
Ordinary	Purchase	610	8.286
Ordinary	Purchase	239	8.286
Ordinary	Purchase	1,933	8.288
Ordinary	Purchase	1,586	8.288
Ordinary	Purchase	416	8.29
Ordinary	Purchase	573	8.29
Ordinary	Purchase	1,794	8.29
Ordinary	Purchase	460	8.29
Ordinary	Purchase	221	8.29
Ordinary	Purchase	516	8.29
Ordinary	Purchase	319	8.292
Ordinary	Purchase	257	8.292
Ordinary	Purchase	593	8.292
Ordinary	Purchase	185	8.294
Ordinary	Purchase	560	8.294
Ordinary	Purchase	497	8.294
Ordinary	Purchase	782	8.294
Ordinary	Purchase	818	8.294
Ordinary	Purchase	398	8.292
Ordinary	Purchase	536	8.292
Ordinary	Purchase	536	8.292
Ordinary	Purchase	282	8.292
Ordinary	Purchase	536	8.292
Ordinary	Purchase	88	8.292
Ordinary	Purchase	990	8.292
Ordinary	Purchase	309	8.294
Ordinary	Purchase	738	8.294
Ordinary	Purchase	78	8.294
Ordinary	Purchase	254	8.294
Ordinary	Purchase	323	8.294
Ordinary	Purchase	14	8.294
Ordinary	Purchase	10	8.294
Ordinary	Purchase	189	8.294
Ordinary	Purchase	354	8.294
Ordinary	Purchase	1,394	8.298
Ordinary	Purchase	750	8.296
Ordinary	Purchase	568	8.296
Ordinary	Purchase	195	8.296
Ordinary	Purchase	750	8.296
Ordinary	Purchase	750	8.296
Ordinary	Purchase	1,326	8.296
Ordinary	Purchase	463	8.294
Ordinary	Purchase	238	8.294
Ordinary	Purchase	712	8.296
Ordinary	Purchase	223	8.296
Ordinary	Purchase	495	8.296
Ordinary	Purchase	126	8.296
Ordinary	Purchase	683	8.294
Ordinary	Purchase	600	8.292
Ordinary	Purchase	20	8.292
Ordinary	Purchase	890	8.294
Ordinary	Purchase	639	8.294
Ordinary	Purchase	219	8.292
Ordinary	Purchase	300	8.292
Ordinary	Purchase	836	8.29
Ordinary	Purchase	850	8.29
Ordinary	Purchase	148	8.29
Ordinary	Purchase	560	8.292
Ordinary	Purchase	136	8.292
Ordinary	Purchase	206	8.292
Ordinary	Purchase	664	8.292
Ordinary	Purchase	472	8.292
Ordinary	Purchase	166	8.292
Ordinary	Purchase	354	8.292
Ordinary	Purchase	560	8.294
Ordinary	Purchase	74	8.294
Ordinary	Purchase	324	8.294
Ordinary	Purchase	294	8.294
Ordinary	Purchase	863	8.294
Ordinary	Purchase	548	8.294
Ordinary	Purchase	70	8.292
Ordinary	Purchase	76	8.294
Ordinary	Purchase	432	8.294
Ordinary	Purchase	2,640	8.3
Ordinary	Purchase	706	8.302
Ordinary	Purchase	398	8.302
Ordinary	Purchase	254	8.302
Ordinary	Purchase	767	8.302
Ordinary	Purchase	526	8.302
Ordinary	Purchase	169	8.302
Ordinary	Purchase	513	8.304
Ordinary	Purchase	1,286	8.304
Ordinary	Purchase	573	8.302
Ordinary	Purchase	488	8.302
Ordinary	Purchase	30	8.302
Ordinary	Purchase	671	8.304
Ordinary	Purchase	560	8.304
Ordinary	Purchase	402	8.304
Ordinary	Purchase	176	8.304
Ordinary	Purchase	514	8.302
Ordinary	Purchase	534	8.302
Ordinary	Purchase	53	8.302
Ordinary	Purchase	1,243	8.302
Ordinary	Purchase	433	8.302
Ordinary	Purchase	322	8.302
Ordinary	Purchase	538	8.302
Ordinary	Purchase	612	8.302
Ordinary	Purchase	266	8.302
Ordinary	Purchase	581	8.302
Ordinary	Purchase	136	8.302
Ordinary	Purchase	558	8.302
Ordinary	Purchase	233	8.302
Ordinary	Purchase	315	8.302
Ordinary	Purchase	2,092	8.302
Ordinary	Purchase	180	8.302
Ordinary	Purchase	841	8.302
Ordinary	Purchase	495	8.302
Ordinary	Purchase	700	8.302
Ordinary	Purchase	46	8.302
Ordinary	Purchase	937	8.3
Ordinary	Purchase	1,880	8.3
Ordinary	Purchase	398	8.298
Ordinary	Purchase	642	8.298
Ordinary	Purchase	35	8.298
Ordinary	Purchase	8	8.298
Ordinary	Purchase	511	8.298
Ordinary	Purchase	159	8.298
Ordinary	Purchase	608	8.298
Ordinary	Purchase	233	8.298
Ordinary	Purchase	398	8.298
Ordinary	Purchase	668	8.298
Ordinary	Purchase	364	8.298
Ordinary	Purchase	681	8.298
Ordinary	Purchase	1,414	8.296
Ordinary	Purchase	107	8.296
Ordinary	Purchase	478	8.296
Ordinary	Purchase	374	8.296
Ordinary	Purchase	178	8.298
Ordinary	Purchase	801	8.298
Ordinary	Purchase	1,399	8.298
Ordinary	Purchase	739	8.296
Ordinary	Purchase	775	8.296
Ordinary	Purchase	709	8.296
Ordinary	Purchase	226	8.296
Ordinary	Purchase	750	8.296
Ordinary	Purchase	408	8.296
Ordinary	Purchase	154	8.294
Ordinary	Purchase	581	8.294
Ordinary	Purchase	398	8.298
Ordinary	Purchase	443	8.298
Ordinary	Purchase	428	8.298
Ordinary	Purchase	597	8.298
Ordinary	Purchase	392	8.298
Ordinary	Purchase	488	8.298
Ordinary	Purchase	344	8.298
Ordinary	Purchase	92	8.298
Ordinary	Purchase	520	8.298
Ordinary	Purchase	1,194	8.3
Ordinary	Purchase	484	8.3
Ordinary	Purchase	538	8.3
Ordinary	Purchase	134	8.3
Ordinary	Purchase	2,222	8.298
Ordinary	Purchase	374	8.298
Ordinary	Purchase	120	8.3
Ordinary	Purchase	496	8.3
Ordinary	Purchase	540	8.302
Ordinary	Purchase	83	8.302
Ordinary	Purchase	1,724	8.302
Ordinary	Purchase	449	8.302
Ordinary	Purchase	544	8.302
Ordinary	Purchase	500	8.3
Ordinary	Purchase	195	8.3
Ordinary	Purchase	940	8.298
Ordinary	Purchase	587	8.298
Ordinary	Purchase	416	8.298
Ordinary	Purchase	871	8.3
Ordinary	Purchase	750	8.3
Ordinary	Purchase	168	8.3
Ordinary	Purchase	226	8.3
Ordinary	Purchase	559	8.3
Ordinary	Purchase	880	8.298
Ordinary	Purchase	750	8.298
Ordinary	Purchase	629	8.294
Ordinary	Purchase	325	8.296
Ordinary	Purchase	881	8.296
Ordinary	Purchase	750	8.296
Ordinary	Purchase	929	8.296
Ordinary	Purchase	469	8.296
Ordinary	Purchase	3,024	8.294
Ordinary	Purchase	750	8.294
Ordinary	Purchase	286	8.294
Ordinary	Purchase	402	8.296
Ordinary	Purchase	275	8.296
Ordinary	Purchase	581	8.294
Ordinary	Purchase	430	8.294
Ordinary	Purchase	73,072	8.346
Ordinary	Purchase	15,000	8.346
Ordinary	Purchase	15,000	8.346
Ordinary	Purchase	84,536	8.346
Ordinary	Purchase	27,180	8.346
Ordinary	Purchase	35	8.346
Ordinary	Purchase	407	8.346
Ordinary	Purchase	1,863	8.346
Ordinary	Purchase	156	8.346
Ordinary	Purchase	2,384	8.346
Ordinary	Purchase	1,035	8.346
Ordinary	Purchase	3,179	8.346
Ordinary	Purchase	390	8.346
Ordinary	Purchase	224	8.346
Ordinary	Purchase	7,661	8.346
Ordinary	Purchase	7,344	8.346
Ordinary	Purchase	42,046	8.346
Ordinary	Purchase	87,755	8.346
Ordinary	Purchase	30,455	8.346
Ordinary	Purchase	38,912	8.346
Ordinary	Purchase	371	8.346
Ordinary	Purchase	42,794	8.346
Ordinary	Purchase	42,794	8.346
Ordinary	Purchase	42,772	8.346
Ordinary	Purchase	61,975	8.346
Ordinary	Purchase	170,750	8.346
Ordinary	Purchase	136,580	8.346
Ordinary	Purchase	1,144	8.346
Ordinary	Purchase	101,212	8.346
Ordinary	Purchase	2,081	8.346
Ordinary	Purchase	157,035	8.346
Ordinary	Purchase	93,431	8.346
Ordinary	Purchase	54,441	8.346
Ordinary	Purchase	108,818	8.346
Ordinary	Purchase	455,201	8.346
Ordinary	Purchase	525	8.346
Ordinary	Purchase	494	8.346
Ordinary	Purchase	35,319	8.346
Ordinary	Purchase	1,356	8.346
Ordinary	Purchase	134,678	8.346
Ordinary	Purchase	450,458	8.346
Ordinary	Purchase	8,405	8.346
Ordinary	Purchase	96	8.346
Ordinary	Purchase	33,000	8.346
Ordinary	Purchase	46,000	8.346
Ordinary	Purchase	54,150	8.346
Ordinary	Purchase	43,002	8.346
Ordinary	Purchase	900,000	8.346
Ordinary	Purchase	43,320	8.346
Ordinary	Purchase	661	8.346
Ordinary	Purchase	138,617	8.346
Ordinary	Purchase	45,297	8.346
Ordinary	Purchase	45,953	8.346
Ordinary	Purchase	45,953	8.346
Ordinary	Purchase	45,953	8.346
Ordinary	Purchase	45,952	8.346
Ordinary	Purchase	45,952	8.346
Ordinary	Purchase	45,952	8.346
Ordinary	Purchase	45,953	8.346
Ordinary	Purchase	612	8.346
Ordinary	Purchase	3,941	8.346
Ordinary	Purchase	54,150	8.346
Ordinary	Purchase	54,150	8.346
Ordinary	Purchase	4,465	8.346
Ordinary	Purchase	615,603	8.346
Ordinary	Purchase	44,675	8.346
Ordinary	Sale	22	8.142
Ordinary	Sale	47	8.102
Ordinary	Sale	17	8.214
Ordinary	Sale	633	8.22
Ordinary	Sale	730	8.22
Ordinary	Sale	853	8.156
Ordinary	Sale	1,411	8.158
Ordinary	Sale	426	8.148
Ordinary	Sale	126	8.308
Ordinary	Sale	187	8.308
Ordinary	Sale	535	8.214
Ordinary	Sale	378	8.144
Ordinary	Sale	542	8.146
Ordinary	Sale	547	8.058
Ordinary	Sale	1,559	8.298
Ordinary	Sale	1,635	8.304
Ordinary	Sale	245	8.22
Ordinary	Sale	540	8.144
Ordinary	Sale	880	8.156
Ordinary	Sale	439	8.158
Ordinary	Sale	170	8.232
Ordinary	Sale	989	8.232
Ordinary	Sale	547	8.052
Ordinary	Sale	542	8.146
Ordinary	Sale	556	8.138
Ordinary	Sale	543	8.134
Ordinary	Sale	543	8.136
Ordinary	Sale	1,075	8.226
Ordinary	Sale	611	8.226
Ordinary	Sale	435	8.228
Ordinary	Sale	1,575	8.23
Ordinary	Sale	541	8.232
Ordinary	Sale	623	8.234
Ordinary	Sale	616	8.234
Ordinary	Sale	437	8.234
Ordinary	Sale	784	8.228
Ordinary	Sale	164	8.144
Ordinary	Sale	519	8.172
Ordinary	Sale	1,596	8.236
Ordinary	Sale	1,654	8.236
Ordinary	Sale	20	8.172
Ordinary	Sale	1,652	8.24
Ordinary	Sale	539	8.172
Ordinary	Sale	531	8.262
Ordinary	Sale	1,674	8.238
Ordinary	Sale	543	8.126
Ordinary	Sale	543	8.128
Ordinary	Sale	539	8.172
Ordinary	Sale	539	8.174
Ordinary	Sale	750	8.296
Ordinary	Sale	3,266	8.292
Ordinary	Sale	421	8.326
Ordinary	Sale	105	8.326
Ordinary	Sale	424	8.126
Ordinary	Sale	119	8.126
Ordinary	Sale	542	8.136
Ordinary	Sale	430	8.156
Ordinary	Sale	110	8.156
Ordinary	Sale	540	8.166
Ordinary	Sale	540	8.17
Ordinary	Sale	930	8.296
Ordinary	Sale	526	8.302
Ordinary	Sale	2,704	8.302
Ordinary	Sale	488	8.302
Ordinary	Sale	216	8.122
Ordinary	Sale	398	8.246
Ordinary	Sale	134	8.246
Ordinary	Sale	272	8.122
Ordinary	Sale	300	8.122
Ordinary	Sale	542	8.146
Ordinary	Sale	770	8.296
Ordinary	Sale	543	8.12
Ordinary	Sale	750	8.296
Ordinary	Sale	155	8.158
Ordinary	Sale	45	8.298
Ordinary	Sale	203	8.296
Ordinary	Sale	648	8.3
Ordinary	Sale	1,559	8.3
Ordinary	Sale	1,646	8.302
Ordinary	Sale	226	8.298
Ordinary	Sale	546	8.066
Ordinary	Sale	543	8.122
Ordinary	Sale	327	8.224
Ordinary	Sale	207	8.224
Ordinary	Sale	534	8.226
Ordinary	Sale	556	8.124
Ordinary	Sale	385	8.158
Ordinary	Sale	224	8.126
Ordinary	Sale	319	8.126
Ordinary	Sale	106	8.32
Ordinary	Sale	420	8.32
Ordinary	Sale	396	8.178
Ordinary	Sale	159	8.17
Ordinary	Sale	540	8.156
Ordinary	Sale	540	8.166
Ordinary	Sale	100	8.098
Ordinary	Sale	444	8.098
Ordinary	Sale	540	8.156
Ordinary	Sale	155	8.138
Ordinary	Sale	538	8.3
Ordinary	Sale	201	8.124
Ordinary	Sale	543	8.124
Ordinary	Sale	546	8.07
Ordinary	Sale	540	8.156
Ordinary	Sale	342	8.124
Ordinary	Sale	387	8.138
Ordinary	Sale	540	8.158
Ordinary	Sale	117	8.162
Ordinary	Sale	423	8.162
Ordinary	Sale	280	8.102
Ordinary	Sale	550	8.144
Ordinary	Sale	57	8.144
Ordinary	Sale	489	8.296
Ordinary	Sale	542	8.138
Ordinary	Sale	423	8.202
Ordinary	Sale	532	8.248
Ordinary	Sale	868	8.296
Ordinary	Sale	750	8.296
Ordinary	Sale	750	8.298
Ordinary	Sale	764	8.3
Ordinary	Sale	537	8.166
Ordinary	Sale	300	8.058
Ordinary	Sale	149	8.202
Ordinary	Sale	543	8.136
Ordinary	Sale	247	8.058
Ordinary	Sale	419	8.238
Ordinary	Sale	264	8.08
Ordinary	Sale	841	8.166
Ordinary	Sale	526	8.312
Ordinary	Sale	526	8.314
Ordinary	Sale	398	8.236
Ordinary	Sale	542	8.138
Ordinary	Sale	1,216	8.238
Ordinary	Sale	398	8.24
Ordinary	Sale	516	8.24
Ordinary	Sale	645	8.24
Ordinary	Sale	8,476	8.3
Ordinary	Sale	436	8.242
Ordinary	Sale	159	8.242
Ordinary	Sale	625	8.08
Ordinary	Sale	145	8.248
Ordinary	Sale	530	8.27
Ordinary	Sale	530	8.27
Ordinary	Sale	532	8.244
Ordinary	Sale	400	8.248
Ordinary	Sale	542	8.146
Ordinary	Sale	213	8.308
Ordinary	Sale	915	8.302
Ordinary	Sale	542	8.13
Ordinary	Sale	125	8.116
Ordinary	Sale	568	8.116
Ordinary	Sale	398	8.242
Ordinary	Sale	447	8.242
Ordinary	Sale	398	8.33
Ordinary	Sale	258	8.058
Ordinary	Sale	543	8.112
Ordinary	Sale	539	8.182
Ordinary	Sale	127	8.33
Ordinary	Sale	528	8.298
Ordinary	Sale	540	8.302
Ordinary	Sale	2,476	8.194
Ordinary	Sale	542	8.152
Ordinary	Sale	542	8.154
Ordinary	Sale	555	8.14
Ordinary	Sale	533	8.142
Ordinary	Sale	869	8.193
Ordinary	Sale	1,034	8.194
Ordinary	Sale	869	8.193
Ordinary	Sale	1,360	8.246
Ordinary	Sale	208	8.246
Ordinary	Sale	984	8.2
Ordinary	Sale	256	8.13
Ordinary	Sale	542	8.142
Ordinary	Sale	543	8.106
Ordinary	Sale	289	8.058
Ordinary	Sale	545	8.08
Ordinary	Sale	545	8.082
Ordinary	Sale	535	8.2
Ordinary	Sale	542	8.142
Ordinary	Sale	1,751	8.2
Ordinary	Sale	544	8.1
Ordinary	Sale	1,527	8.282
Ordinary	Sale	1,541	8.284
Ordinary	Sale	1,646	8.286
Ordinary	Sale	1,595	8.248
Ordinary	Sale	368	8.198
Ordinary	Sale	544	8.1
Ordinary	Sale	510	8.102
Ordinary	Sale	786	8.146
Ordinary	Sale	543	8.126
Ordinary	Sale	543	8.128
Ordinary	Sale	477	8.092
Ordinary	Sale	547	8.05
Ordinary	Sale	541	8.152
Ordinary	Sale	541	8.154
Ordinary	Sale	149	8.094
Ordinary	Sale	1,174	8.094
Ordinary	Sale	527	8.302
Ordinary	Sale	129	8.064
Ordinary	Sale	398	8.064
Ordinary	Sale	542	8.144
Ordinary	Sale	542	8.146
Ordinary	Sale	363	8.3
Ordinary	Sale	540	8.164
Ordinary	Sale	52,130	8.346
Ordinary	Sale	1,626	8.208
Ordinary	Sale	127	8.21
Ordinary	Sale	547	8.046
Ordinary	Sale	1,588	8.102
Ordinary	Sale	287	8.094
Ordinary	Sale	544	8.1
Ordinary	Sale	398	8.102
Ordinary	Sale	1,551	8.308
Ordinary	Sale	543	8.104
Ordinary	Sale	526	8.32
Ordinary	Sale	1,286	8.108
Ordinary	Sale	506	8.108
Ordinary	Sale	83	8.108
Ordinary	Sale	532	8.246
Ordinary	Sale	544	8.098
Ordinary	Sale	526	8.298
Ordinary	Sale	406	8.298
Ordinary	Sale	536	8.194
Ordinary	Sale	544	8.102
Ordinary	Sale	543	8.136
Ordinary	Sale	543	8.108
Ordinary	Sale	200	8.134
Ordinary	Sale	342	8.134
Ordinary	Sale	543	8.126
Ordinary	Sale	460	8.178
Ordinary	Sale	92	8.298
Ordinary	Sale	544	8.106
Ordinary	Sale	540	8.17
Ordinary	Sale	190	8.118
Ordinary	Sale	268	8.11
Ordinary	Sale	540	8.168
Ordinary	Sale	275	8.11
Ordinary	Sale	569	8.15
Ordinary	Sale	850	8.112
Ordinary	Sale	930	8.112
Ordinary	Sale	398	8.118
Ordinary	Sale	398	8.122
Ordinary	Sale	1,426	8.122
Ordinary	Sale	883	8.18
Ordinary	Sale	542	8.146
Ordinary	Sale	542	8.148
Ordinary	Sale	543	8.132
Ordinary	Sale	654	8.116
Ordinary	Sale	1,198	8.116
Ordinary	Sale	289	8.116
Ordinary	Sale	987	8.116
Ordinary	Sale	953	8.116
Ordinary	Sale	532	8.248
Ordinary	Sale	1,589	8.214
Ordinary	Sale	1,573	8.216
Ordinary	Sale	1,531	8.116
Ordinary	Sale	540	8.18
Ordinary	Sale	533	8.232
Ordinary	Sale	439	8.214
Ordinary	Sale	518	8.216
Ordinary	Sale	115	8.148
Ordinary	Sale	707	8.3
Ordinary	Sale	373	8.2
Ordinary	Sale	500	8.296
Ordinary	Sale	360	8.296
Ordinary	Sale	1,101	8.3
Ordinary	Sale	400	8.3
Ordinary	Sale	476	8.132
Ordinary	Sale	500	8.24
Ordinary	Sale	352	8.302
Ordinary	Sale	352	8.302
Ordinary	Sale	540	8.2
Ordinary	Sale	400	8.296
Ordinary	Sale	523	8.302
Ordinary	Sale	287	8.302
Ordinary	Sale	696	8.124
Ordinary	Sale	74	8.3
Ordinary	Sale	721	8.14
Ordinary	Sale	6,941	8.346
Ordinary	Sale	19	8.064
Ordinary	Sale	36	8.302
Ordinary	Sale	28	8.298
Ordinary	Sale	683	8.234
Ordinary	Sale	384	8.234
Ordinary	Sale	349	8.236
Ordinary	Sale	732	8.224
Ordinary	Sale	60	8.176
Ordinary	Sale	503	8.3
Ordinary	Sale	88	8.236
Ordinary	Sale	786	8.236
Ordinary	Sale	282	8.226
Ordinary	Sale	660	8.226
Ordinary	Sale	452	8.3
Ordinary	Sale	449	8.332
Ordinary	Sale	537	8.332
Ordinary	Sale	709	8.226
Ordinary	Sale	200	8.296
Ordinary	Sale	500	8.168
Ordinary	Sale	331	8.168
Ordinary	Sale	791	8.24
Ordinary	Sale	172	8.3
Ordinary	Sale	677	8.3
Ordinary	Sale	492	8.302
Ordinary	Sale	400	8.196
Ordinary	Sale	400	8.196
Ordinary	Sale	100	8.196
Ordinary	Sale	899	8.302
Ordinary	Sale	538	8.302
Ordinary	Sale	667	8.302
Ordinary	Sale	487	8.302
Ordinary	Sale	416	8.282
Ordinary	Sale	549	8.302
Ordinary	Sale	441	8.302
Ordinary	Sale	558	8.302
Ordinary	Sale	320	8.176
Ordinary	Sale	560	8.282
Ordinary	Sale	475	8.282
Ordinary	Sale	1,301	8.282
Ordinary	Sale	437	8.282
Ordinary	Sale	436	8.278
Ordinary	Sale	145	8.3
Ordinary	Sale	1,271	8.3
Ordinary	Sale	449	8.3
Ordinary	Sale	400	8.296
Ordinary	Sale	163	8.214
Ordinary	Sale	688	8.214
Ordinary	Sale	73	8.202
Ordinary	Sale	347	8.346
Ordinary	Sale	672	8.144
Ordinary	Sale	297	8.234
Ordinary	Sale	944	8.234
Ordinary	Sale	40	8.236
Ordinary	Sale	68	8.236
Ordinary	Sale	196	8.236
Ordinary	Sale	196	8.236
Ordinary	Sale	196	8.236
Ordinary	Sale	81	8.286
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	500	8.122
Ordinary	Sale	895	8.222
Ordinary	Sale	288	8.122
Ordinary	Sale	400	8.296
Ordinary	Sale	370	8.296
Ordinary	Sale	100	8.332
Ordinary	Sale	2,292	8.332
Ordinary	Sale	1,402	8.332
Ordinary	Sale	186	8.332
Ordinary	Sale	377	8.226
Ordinary	Sale	377	8.226
Ordinary	Sale	706	8.298
Ordinary	Sale	516	8.162
Ordinary	Sale	82	8.168
Ordinary	Sale	567	8.24
Ordinary	Sale	425	8.3
Ordinary	Sale	25	8.162
Ordinary	Sale	500	8.168
Ordinary	Sale	719	8.302
Ordinary	Sale	539	8.302
Ordinary	Sale	118	8.302
Ordinary	Sale	1,243	8.302
Ordinary	Sale	594	8.192
Ordinary	Sale	400	8.242
Ordinary	Sale	595	8.302
Ordinary	Sale	786	8.144
Ordinary	Sale	562	8.286
Ordinary	Sale	484	8.282
Ordinary	Sale	600	8.282
Ordinary	Sale	598	8.282
Ordinary	Sale	607	8.246
Ordinary	Sale	325	8.282
Ordinary	Sale	1,382	8.282
Ordinary	Sale	1,216	8.302
Ordinary	Sale	659	8.302
Ordinary	Sale	1,333	8.302
Ordinary	Sale	3,741	8.3
Ordinary	Sale	234	8.244
Ordinary	Sale	500	8.244
Ordinary	Sale	500	8.296
Ordinary	Sale	687	8.14
Ordinary	Sale	18	8.14
Ordinary	Sale	709	8.124
Ordinary	Sale	1,373	8.246
Ordinary	Sale	753	8.316
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	93	8.292
Ordinary	Sale	287	8.292
Ordinary	Sale	213	8.214
Ordinary	Sale	213	8.214
Ordinary	Sale	213	8.214
Ordinary	Sale	213	8.214
Ordinary	Sale	15	8.214
Ordinary	Sale	137,834	8.346
Ordinary	Sale	318	8.346
Ordinary	Sale	318	8.346
Ordinary	Sale	36,706	8.346
Ordinary	Sale	1,705	8.346
Ordinary	Sale	125,233	8.346
Ordinary	Sale	27,135	8.346
Ordinary	Sale	318	8.346
Ordinary	Sale	48,099	8.346
Ordinary	Sale	7,312	8.346
Ordinary	Sale	327	8.346
Ordinary	Sale	64,626	8.346
Ordinary	Sale	318	8.346
Ordinary	Sale	318	8.346
Ordinary	Sale	18,314	8.28580551
Ordinary	Sale	2,727,497	8.341045
Ordinary	Sale	43,320	8.343913
Ordinary	Sale	108,300	8.343913
Ordinary	Sale	94,372	8.1591
Ordinary	Sale	529	8.085213
Ordinary	Sale	66,920	8.126896
Ordinary	Sale	966,075	8.346
Ordinary	Sale	966,075	8.346
Ordinary	Sale	6,107,677	8.346
	Total Purchases	8,772,748
	Total Sales	11,843,305

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit GBP
Ordinary	CFD	Reducing a long position	14,434	8.209844
Ordinary	CFD	Increasing a short position	11,538	8.258961
Ordinary	CFD	Increasing a long position	18,314	8.28580551
Ordinary	CFD	Increasing a long position	2,727,497	8.341045
Ordinary	CFD	Increasing a long position	43,319	8.343913
Ordinary	CFD	Increasing a long position	108,300	8.343913
Ordinary	CFD	Increasing a long position	94,372	8.1591
Ordinary	CFD	Reducing a short position	1	8.343913

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	15/06/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

RETUVVRRWKANAAR

Date		Source	Headline
20th Feb 2024	7:00 am	RNS	Transaction in Own Shares
19th Feb 2024	7:00 am	RNS	Transaction in Own Shares
16th Feb 2024	7:00 am	RNS	Transaction in Own Shares
15th Feb 2024	7:00 am	RNS	Transaction in Own Shares
14th Feb 2024	7:00 am	RNS	Transaction in Own Shares
13th Feb 2024	7:00 am	RNS	Transaction in Own Shares
9th Feb 2024	7:00 am	RNS	Transaction in Own Shares
8th Feb 2024	7:00 am	RNS	Transaction in Own Shares
7th Feb 2024	7:00 am	RNS	Transaction in Own Shares
6th Feb 2024	7:00 am	RNS	Transaction in Own Shares
5th Feb 2024	3:46 pm	RNS	Holding(s) in Company
5th Feb 2024	7:00 am	RNS	Transaction in Own Shares
2nd Feb 2024	7:00 am	RNS	Transaction in Own Shares
1st Feb 2024	10:07 am	RNS	Total Voting Rights
1st Feb 2024	10:05 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Transaction in Own Shares
31st Jan 2024	7:00 am	RNS	Transaction in Own Shares
30th Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Jan 2024	1:21 pm	RNS	Holding(s) in Company
29th Jan 2024	1:20 pm	RNS	Holding(s) in Company
29th Jan 2024	7:00 am	RNS	Transaction in Own Shares
26th Jan 2024	7:00 am	RNS	Transaction in Own Shares
25th Jan 2024	7:00 am	RNS	Transaction in Own Shares
24th Jan 2024	9:08 am	RNS	Holding(s) in Company
24th Jan 2024	7:00 am	RNS	Transaction in Own Shares
23rd Jan 2024	10:05 am	RNS	Holding(s) in Company
23rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
22nd Jan 2024	4:17 pm	RNS	Holding(s) in Company
22nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
19th Jan 2024	7:00 am	RNS	Transaction in Own Shares
18th Jan 2024	10:11 am	RNS	Director/PDMR Shareholding
18th Jan 2024	7:00 am	RNS	Transaction in Own Shares
17th Jan 2024	9:15 am	RNS	Holding(s) in Company
17th Jan 2024	7:00 am	RNS	Transaction in Own Shares
16th Jan 2024	7:00 am	RNS	Transaction in Own Shares
15th Jan 2024	7:00 am	RNS	Transaction in Own Shares
12th Jan 2024	7:00 am	RNS	Transaction in Own Shares
11th Jan 2024	7:00 am	RNS	Trading Update
11th Jan 2024	7:00 am	RNS	Informa Tech businesses to combine with TechTarget
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	4:43 pm	RNS	Holding(s) in Company
8th Jan 2024	10:13 am	RNS	Holding(s) in Company
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	10:30 am	RNS	Total Voting Rights
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Informa Regulatory News (INF)

Share Price Information for Informa (INF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Informa Plc

Login to your account

Quickpicks are a member only feature

Login to your account