Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Informa Live PricesInforma Share Price | |
---|---|
Price | 834.20 |
Bid | 834.00 |
Ask | 834.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 834.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £10.81b |
Market Size | 3,000 |
52 Week High | 911.60 |
52 Week High Date | 13-Feb-2025 |
52 Week Low | 634.20 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 37.40807 |
Earnings | 22.30 |
Dividend | 18.60 |
Yield | 2.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jul-25 | 16:35:10 | 834.20 | 848 | Sell* | 834.00 | 834.60 | 7,074 | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:35:10 | 834.20 | 3,099 | Sell* | 834.00 | 834.60 | 25.85k | O Ordinary Trade was executed as an SI |
14-Jul-25 | 16:35:11 | 834.20 | 1,266 | Unknown* | 834.00 | 834.60 | 10.56k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:11 | 834.20 | 2,663 | Unknown* | 834.00 | 834.60 | 22.21k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:11 | 834.20 | 2,617 | Unknown* | 834.00 | 834.60 | 21.83k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:11 | 834.20 | 5,499 | Unknown* | 834.00 | 834.60 | 45.87k | O Ordinary Was reported as OTC |
14-Jul-25 | 16:35:10 | 834.20 | 1,219,816 | Sell* | 834.00 | 834.60 | 10m | UT Uncrossing Trade |
14-Jul-25 | 16:29:58 | 834.20 | 104 | Sell* | 834.00 | 834.60 | 867.57 | A Automatic Execution |
14-Jul-25 | 16:29:58 | 834.20 | 114 | Sell* | 834.00 | 834.60 | 950.99 | A Automatic Execution |
14-Jul-25 | 16:29:58 | 834.80 | 568 | Buy* | 834.00 | 834.60 | 4,742 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-25 | 19-Mar-25 | Buy | Louise Smalley held the position of Senior Independent Director at the time of this trade.Louise Smalley | 778.88 | GBX | 5,050 | 13,050 |
18-Mar-25 | 14-Mar-25 | Buy | Catherine Levene held the position of Non-Executive Director at the time of this trade.Catherine Levene | 766.00 | GBX | 2,200 | 2,200 |
12-Mar-25 | 11-Mar-25 | Sell | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 736.49 | GBX | 59,142 | 616,970 |
12-Mar-25 | 11-Mar-25 | Exercise of Option | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 0.10 | GBX | 124,134 | 616,970 |
11-Mar-25 | 11-Mar-25 | Buy | John Rishton held the position of Non-Executive Chairman at the time of this trade.John Rishton | 760.93 | GBX | 2,608 | 22,324 |