Informa Share Price | |
---|---|
Price | 815.80 |
Bid | 814.60 |
Ask | 814.80 |
Change | 11.40 (1.42%) |
Volume | 5,004,764 |
Open | 808.80 |
High | 817.80 |
Low | 806.60 |
Prev. Close | 804.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.36b |
Market Capitalisation | £11.07b |
Market Size | 3,000 |
52 Week High | 842.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 682.40 |
52 Week Low Date | 24-May-2023 |
# Trades | 2,115 |
---|---|
Vol. Sold | 1,699,941 |
Sold Value | £13.56m |
Vol. Bought | 289,246 |
Bought Value | £2.21m |
PE Ratio | 27.10299 |
Earnings | 30.10 |
Dividend | 12.60 |
Yield | 1.544% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:12 | 813.80 | 3 | Unknown* | 814.60 | 814.80 | 24.41 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:11:01 | 808.00 | 3,000,000 | Unknown* | 814.60 | 814.80 | 24m | O Ordinary |
03-May-24 | 16:35:17 | 815.80 | 1,112,285 | Sell* | 814.60 | 814.80 | 9m | UT Uncrossing Trade |
03-May-24 | 16:29:23 | 814.40 | 48 | Sell* | 814.40 | 814.60 | 390.91 | A Automatic Execution |
03-May-24 | 16:29:23 | 814.40 | 207 | Buy* | 814.20 | 814.40 | 1,686 | A Automatic Execution |
03-May-24 | 16:29:23 | 814.40 | 196 | Buy* | 814.20 | 814.40 | 1,596 | A Automatic Execution |
03-May-24 | 16:29:23 | 814.40 | 109 | Buy* | 814.20 | 814.40 | 887.70 | A Automatic Execution |
03-May-24 | 16:29:23 | 814.40 | 120 | Buy* | 814.20 | 814.40 | 977.28 | A Automatic Execution |
03-May-24 | 16:29:22 | 814.40 | 116 | Buy* | 814.20 | 814.40 | 944.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:06 | 814.20 | 329 | Sell* | 814.20 | 814.40 | 2,679 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 820.15 | GBX | 57,872 | 481,032 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 0.10 | GBX | 121,468 | 481,032 |
18-Jan-24 | 16-Jan-24 | Sell | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 742.92 | GBX | 46,855 | 131,707 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 0.10 | GBX | 98,407 | 131,707 |
08-Dec-23 | 06-Dec-23 | Sell | Stephen A Carter held the position of CEO at the time of this trade.Stephen A Carter | 766.01 | GBX | 400,000 | 1,563,167 |