Informa Share Price | |
---|---|
Price | 831.40 |
Bid | 831.80 |
Ask | 832.20 |
Change | 15.60 (1.91%) |
Volume | 3,839,039 |
Open | 829.00 |
High | 841.20 |
Low | 818.60 |
Prev. Close | 815.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.36b |
Market Capitalisation | £11.27b |
Market Size | 3,000 |
52 Week High | 842.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 682.40 |
52 Week Low Date | 24-May-2023 |
# Trades | 2,495 |
---|---|
Vol. Sold | 1,618,764 |
Sold Value | £13.42m |
Vol. Bought | 402,611 |
Bought Value | £3.30m |
PE Ratio | 27.62126 |
Earnings | 30.10 |
Dividend | 12.60 |
Yield | 1.516% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:49:37 | 831.40 | 262 | Sell* | 831.80 | 832.20 | 2,178 | O Ordinary |
07-May-24 | 16:35:19 | 831.40 | 1,145,444 | Sell* | 831.80 | 832.20 | 10m | UT Uncrossing Trade |
07-May-24 | 16:29:52 | 831.20 | 262 | Sell* | 831.80 | 832.20 | 2,178 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:57 | 831.80 | 3 | Buy* | 831.60 | 831.80 | 24.95 | A Automatic Execution |
07-May-24 | 16:29:57 | 831.80 | 56 | Buy* | 831.60 | 831.80 | 465.81 | A Automatic Execution |
07-May-24 | 16:29:57 | 831.80 | 8 | Buy* | 831.60 | 831.80 | 66.54 | A Automatic Execution |
07-May-24 | 16:29:57 | 831.80 | 2 | Buy* | 831.60 | 831.80 | 16.64 | A Automatic Execution |
07-May-24 | 16:29:56 | 831.60 | 15 | Sell* | 831.60 | 831.80 | 124.74 | A Automatic Execution |
07-May-24 | 16:29:56 | 831.60 | 9 | Sell* | 831.60 | 831.80 | 74.84 | A Automatic Execution |
07-May-24 | 16:29:56 | 831.60 | 35 | Sell* | 831.60 | 831.80 | 291.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 820.15 | GBX | 57,872 | 481,032 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 0.10 | GBX | 121,468 | 481,032 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 0.10 | GBX | 98,407 | 131,707 |
18-Jan-24 | 16-Jan-24 | Sell | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 742.92 | GBX | 46,855 | 131,707 |
08-Dec-23 | 06-Dec-23 | Sell | Stephen A Carter held the position of CEO at the time of this trade.Stephen A Carter | 766.01 | GBX | 400,000 | 1,563,167 |