Last checked at 16 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 16, 2021
INDIVIOR PLC ("Indivior") announces that on December 15, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 15, 2021 |
Number of ordinary shares purchased: | 314,576 |
Highest Price per share: | 240.00 |
Lowest Price per share: | 227.20 |
Volume Weighted Average Price per day per trading venue: | 232.39 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 704,042,076 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (704,042,076) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 30,132 | 232.40 |
BATE | 30,089 | 232.20 |
CHIX | 40,364 | 232.69 |
XLON | 213,991 | 232.36 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:12:37 | 229.60 | 476 | AQXE | 5039 |
08:12:37 | 229.60 | 1,764 | XLON | E08TqRUJx2ra |
08:12:37 | 229.40 | 761 | XLON | E08TqRUJx2re |
08:12:37 | 229.60 | 1,294 | XLON | E08TqRUJx2rc |
08:12:37 | 229.40 | 611 | XLON | E08TqRUJx2rp |
08:12:37 | 229.40 | 192 | XLON | E08TqRUJx2rr |
08:12:37 | 229.40 | 285 | XLON | E08TqRUJx2rt |
08:12:44 | 229.40 | 1,598 | XLON | E08TqRUJx39E |
08:12:44 | 229.40 | 372 | XLON | E08TqRUJx39H |
08:14:54 | 229.00 | 140 | XLON | E08TqRUJx87p |
08:14:54 | 229.00 | 570 | XLON | E08TqRUJx87r |
08:14:54 | 229.00 | 946 | XLON | E08TqRUJx87t |
08:22:41 | 230.20 | 1,258 | BATE | 156728337301 |
08:22:41 | 230.00 | 1,377 | XLON | E08TqRUJxPaD |
08:22:41 | 229.80 | 1,355 | BATE | 156728337303 |
08:28:19 | 230.20 | 1,177 | XLON | E08TqRUJxZOW |
08:29:24 | 230.20 | 2,235 | XLON | E08TqRUJxah7 |
08:29:24 | 230.20 | 2,401 | XLON | E08TqRUJxah9 |
08:29:24 | 230.20 | 458 | CHIX | 2977838252043 |
08:29:24 | 230.20 | 781 | CHIX | 2977838252044 |
08:29:24 | 230.20 | 722 | XLON | E08TqRUJxahM |
08:31:54 | 229.60 | 938 | XLON | E08TqRUJxejC |
08:31:54 | 229.60 | 258 | XLON | E08TqRUJxejN |
08:33:10 | 229.60 | 125 | XLON | E08TqRUJxgXs |
08:33:10 | 229.60 | 366 | XLON | E08TqRUJxgXw |
08:33:10 | 229.60 | 830 | XLON | E08TqRUJxgXy |
08:47:09 | 228.80 | 1,054 | XLON | E08TqRUJy3Tx |
08:47:18 | 228.80 | 329 | XLON | E08TqRUJy3Yd |
08:47:18 | 228.80 | 2,505 | XLON | E08TqRUJy3Yf |
08:47:18 | 228.80 | 2,488 | XLON | E08TqRUJy3Yn |
08:48:54 | 228.60 | 2,378 | XLON | E08TqRUJy5mk |
08:54:02 | 228.40 | 1,269 | CHIX | 2977838257575 |
08:54:02 | 228.20 | 1,325 | XLON | E08TqRUJyCP3 |
08:59:51 | 228.00 | 43 | XLON | E08TqRUJyL4f |
09:01:08 | 228.00 | 1,245 | XLON | E08TqRUJyMvf |
09:01:08 | 228.00 | 1,286 | XLON | E08TqRUJyMvh |
09:01:08 | 228.00 | 683 | XLON | E08TqRUJyMvj |
09:01:08 | 228.00 | 499 | XLON | E08TqRUJyMvl |
09:03:09 | 228.00 | 616 | XLON | E08TqRUJyQSQ |
09:03:09 | 228.00 | 718 | XLON | E08TqRUJyQSS |
09:15:21 | 228.40 | 1,164 | AQXE | 20438 |
09:17:22 | 228.20 | 575 | BATE | 156728345912 |
09:20:11 | 228.40 | 1,182 | XLON | E08TqRUJyp2K |
09:20:16 | 228.20 | 913 | XLON | E08TqRUJypAe |
09:20:16 | 228.20 | 811 | XLON | E08TqRUJypAg |
09:20:16 | 228.20 | 179 | CHIX | 2977838263807 |
09:20:16 | 228.20 | 982 | XLON | E08TqRUJypAi |
09:20:16 | 228.20 | 173 | CHIX | 2977838263808 |
09:20:16 | 228.20 | 511 | XLON | E08TqRUJypAk |
09:20:16 | 228.20 | 216 | CHIX | 2977838263809 |
09:22:48 | 228.20 | 432 | CHIX | 2977838264264 |
09:22:48 | 228.20 | 526 | XLON | E08TqRUJysQQ |
09:22:49 | 228.20 | 901 | AQXE | 22154 |
09:22:49 | 228.20 | 583 | XLON | E08TqRUJysSJ |
09:22:51 | 228.20 | 220 | AQXE | 22160 |
09:22:51 | 228.20 | 209 | AQXE | 22161 |
09:34:57 | 229.00 | 327 | BATE | 156728348874 |
09:35:28 | 229.00 | 223 | BATE | 156728348937 |
09:35:28 | 229.00 | 170 | BATE | 156728348938 |
09:35:28 | 229.00 | 32 | BATE | 156728348939 |
09:36:57 | 229.40 | 1,296 | XLON | E08TqRUJzBdX |
09:36:57 | 229.40 | 5,025 | XLON | E08TqRUJzBdf |
09:43:15 | 228.80 | 1,341 | CHIX | 2977838269471 |
09:55:47 | 229.20 | 485 | BATE | 156728352468 |
09:55:47 | 229.20 | 514 | CHIX | 2977838272335 |
09:55:47 | 229.20 | 330 | CHIX | 2977838272336 |
09:55:47 | 229.20 | 3,158 | XLON | E08TqRUJzaff |
09:55:47 | 229.20 | 2,402 | AQXE | 30397 |
09:55:47 | 229.20 | 492 | XLON | E08TqRUJzag0 |
09:59:40 | 229.00 | 482 | XLON | E08TqRUJzfIS |
09:59:40 | 229.00 | 418 | XLON | E08TqRUJzfIU |
09:59:40 | 229.00 | 482 | XLON | E08TqRUJzfIX |
10:10:08 | 229.00 | 1 | CHIX | 2977838275568 |
10:10:08 | 229.00 | 1,140 | CHIX | 2977838275569 |
10:12:28 | 229.00 | 1,183 | CHIX | 2977838276076 |
10:14:51 | 229.00 | 270 | BATE | 156728355900 |
10:14:51 | 229.00 | 412 | BATE | 156728355901 |
10:14:51 | 229.00 | 239 | CHIX | 2977838276762 |
10:17:03 | 229.00 | 1,136 | BATE | 156728356328 |
10:19:10 | 228.80 | 166 | CHIX | 2977838277969 |
10:19:10 | 228.80 | 711 | CHIX | 2977838277970 |
10:19:10 | 228.80 | 975 | BATE | 156728356701 |
10:19:10 | 228.80 | 54 | XLON | E08TqRUK03Pj |
10:19:10 | 228.80 | 332 | BATE | 156728356702 |
10:19:10 | 228.80 | 455 | CHIX | 2977838277971 |
10:19:10 | 228.80 | 594 | XLON | E08TqRUK03Pn |
10:19:10 | 228.80 | 1,850 | XLON | E08TqRUK03Pp |
10:20:46 | 228.60 | 1,117 | CHIX | 2977838278312 |
10:20:46 | 228.60 | 44 | CHIX | 2977838278313 |
10:27:06 | 228.60 | 133 | XLON | E08TqRUK0BVM |
10:27:06 | 228.60 | 1,310 | AQXE | 37455 |
10:27:06 | 228.60 | 1,166 | XLON | E08TqRUK0BVP |
10:28:34 | 228.20 | 1,285 | XLON | E08TqRUK0CnN |
10:39:12 | 228.00 | 1,254 | AQXE | 40053 |
10:39:12 | 228.00 | 1,299 | XLON | E08TqRUK0OWJ |
10:39:12 | 227.80 | 1,282 | XLON | E08TqRUK0OWc |
10:49:30 | 228.00 | 1,323 | XLON | E08TqRUK0ZBF |
10:51:04 | 227.60 | 1,138 | AQXE | 42494 |
10:51:04 | 227.60 | 473 | XLON | E08TqRUK0aZm |
10:51:04 | 227.60 | 679 | XLON | E08TqRUK0aZo |
10:51:43 | 227.20 | 168 | XLON | E08TqRUK0bH7 |
10:51:43 | 227.20 | 415 | XLON | E08TqRUK0bH9 |
10:51:43 | 227.20 | 556 | XLON | E08TqRUK0bHB |
10:51:43 | 227.20 | 1,049 | XLON | E08TqRUK0bHD |
10:51:43 | 227.20 | 1,098 | XLON | E08TqRUK0bHF |
10:51:43 | 227.20 | 160 | XLON | E08TqRUK0bHP |
11:05:01 | 227.40 | 270 | BATE | 156728363878 |
11:05:19 | 227.40 | 74 | BATE | 156728363942 |
11:09:53 | 227.20 | 1,345 | BATE | 156728364454 |
11:09:53 | 227.20 | 1,000 | XLON | E08TqRUK0r9t |
11:10:40 | 227.20 | 802 | XLON | E08TqRUK0roH |
11:10:40 | 227.20 | 338 | XLON | E08TqRUK0roK |
11:12:19 | 228.00 | 495 | BATE | 156728364767 |
11:12:19 | 228.00 | 139 | BATE | 156728364768 |
11:12:19 | 228.00 | 671 | BATE | 156728364769 |
11:15:11 | 228.00 | 17 | XLON | E08TqRUK0vwZ |
11:15:21 | 228.00 | 319 | XLON | E08TqRUK0w3f |
11:18:09 | 228.00 | 93 | BATE | 156728365726 |
11:21:50 | 228.60 | 3,446 | XLON | E08TqRUK11bp |
11:21:50 | 228.60 | 1 | XLON | E08TqRUK11bu |
11:23:21 | 229.00 | 539 | XLON | E08TqRUK12zv |
11:23:21 | 229.00 | 740 | XLON | E08TqRUK12zx |
11:23:23 | 229.00 | 52 | XLON | E08TqRUK1336 |
11:23:32 | 228.80 | 109 | CHIX | 2977838292090 |
11:27:18 | 229.40 | 1,303 | XLON | E08TqRUK177X |
11:28:55 | 229.60 | 1,210 | XLON | E08TqRUK18TR |
11:31:30 | 229.60 | 374 | XLON | E08TqRUK1Amm |
11:31:30 | 229.60 | 467 | XLON | E08TqRUK1Amo |
11:31:30 | 229.60 | 391 | XLON | E08TqRUK1Amq |
11:34:00 | 229.60 | 836 | XLON | E08TqRUK1Cvz |
11:34:00 | 229.60 | 435 | XLON | E08TqRUK1Cw1 |
11:34:22 | 229.60 | 1,120 | CHIX | 2977838294457 |
11:37:04 | 229.80 | 850 | CHIX | 2977838295071 |
11:40:48 | 230.20 | 155 | XLON | E08TqRUK1IXI |
11:41:57 | 230.60 | 1,243 | XLON | E08TqRUK1JKp |
11:45:03 | 230.60 | 450 | CHIX | 2977838296596 |
11:45:03 | 230.60 | 422 | BATE | 156728369421 |
11:45:03 | 230.60 | 285 | CHIX | 2977838296597 |
11:45:03 | 230.60 | 1,176 | CHIX | 2977838296598 |
11:45:03 | 230.60 | 983 | XLON | E08TqRUK1Lmw |
11:45:03 | 230.60 | 301 | XLON | E08TqRUK1Lmy |
11:45:03 | 230.60 | 2,751 | XLON | E08TqRUK1Ln0 |
11:45:03 | 230.60 | 1,150 | XLON | E08TqRUK1Ln2 |
11:59:35 | 230.20 | 1,016 | XLON | E08TqRUK1WUp |
12:02:03 | 230.40 | 1,309 | XLON | E08TqRUK1Z9q |
12:02:03 | 230.40 | 2,399 | XLON | E08TqRUK1Z9s |
12:02:03 | 230.40 | 368 | BATE | 156728371744 |
12:02:03 | 230.40 | 642 | CHIX | 2977838300066 |
12:12:00 | 231.00 | 1,146 | XLON | E08TqRUK1iDU |
12:13:55 | 231.00 | 836 | XLON | E08TqRUK1kMk |
12:13:55 | 231.00 | 361 | XLON | E08TqRUK1kMm |
12:17:51 | 232.00 | 1,174 | XLON | E08TqRUK1nM2 |
12:18:52 | 232.20 | 891 | XLON | E08TqRUK1oOu |
12:18:52 | 232.20 | 348 | XLON | E08TqRUK1oOw |
12:21:03 | 231.80 | 3,691 | XLON | E08TqRUK1qWx |
12:21:03 | 231.80 | 567 | BATE | 156728374513 |
12:21:03 | 231.80 | 986 | CHIX | 2977838304163 |
12:21:03 | 231.80 | 575 | AQXE | 59631 |
12:28:37 | 231.60 | 314 | CHIX | 2977838305500 |
12:30:22 | 232.60 | 403 | BATE | 156728375754 |
12:30:22 | 232.60 | 1,512 | BATE | 156728375755 |
12:38:14 | 232.80 | 1,234 | AQXE | 62399 |
12:38:55 | 232.40 | 1,218 | BATE | 156728376818 |
12:38:55 | 232.40 | 457 | BATE | 156728376819 |
12:38:55 | 232.40 | 220 | BATE | 156728376820 |
12:38:55 | 232.40 | 1,135 | XLON | E08TqRUK25nD |
12:38:55 | 232.20 | 1,153 | XLON | E08TqRUK25nf |
12:38:55 | 232.20 | 1,155 | CHIX | 2977838307596 |
12:50:22 | 232.00 | 2,398 | XLON | E08TqRUK2GKG |
12:53:12 | 231.80 | 961 | XLON | E08TqRUK2JLq |
12:53:12 | 231.80 | 275 | XLON | E08TqRUK2JLs |
12:59:17 | 232.20 | 1,323 | AQXE | 66523 |
12:59:19 | 231.80 | 352 | XLON | E08TqRUK2PA1 |
13:02:38 | 232.20 | 1,182 | AQXE | 67347 |
13:05:09 | 232.20 | 1,204 | BATE | 156728380553 |
13:06:00 | 231.80 | 207 | XLON | E08TqRUK2WAJ |
13:06:00 | 231.80 | 65 | XLON | E08TqRUK2WAL |
13:06:00 | 231.80 | 588 | XLON | E08TqRUK2WAN |
13:06:00 | 231.80 | 1,161 | XLON | E08TqRUK2WAP |
13:06:00 | 231.80 | 1,142 | XLON | E08TqRUK2WAV |
13:14:03 | 232.20 | 1,153 | XLON | E08TqRUK2eNT |
13:14:58 | 232.00 | 757 | XLON | E08TqRUK2eyo |
13:14:58 | 232.00 | 340 | BATE | 156728382018 |
13:14:58 | 232.00 | 990 | BATE | 156728382019 |
13:14:58 | 232.00 | 1,492 | XLON | E08TqRUK2eyr |
13:14:58 | 232.00 | 248 | AQXE | 69925 |
13:15:02 | 232.00 | 1,140 | AQXE | 69938 |
13:21:14 | 232.00 | 212 | XLON | E08TqRUK2lqq |
13:21:14 | 232.00 | 2,128 | XLON | E08TqRUK2lqs |
13:21:14 | 232.00 | 1,200 | CHIX | 2977838316573 |
13:22:59 | 232.00 | 1,366 | AQXE | 71594 |
13:31:01 | 232.20 | 715 | CHIX | 2977838319276 |
13:32:04 | 232.60 | 207 | CHIX | 2977838319603 |
13:32:04 | 232.60 | 2,748 | CHIX | 2977838319604 |
13:33:54 | 232.40 | 1,342 | BATE | 156728385424 |
13:35:14 | 232.40 | 1,328 | XLON | E08TqRUK36Hx |
13:40:43 | 232.60 | 107 | XLON | E08TqRUK3F1b |
13:40:43 | 232.60 | 249 | XLON | E08TqRUK3F1g |
13:40:43 | 232.60 | 1,963 | XLON | E08TqRUK3F1i |
13:40:43 | 232.60 | 495 | XLON | E08TqRUK3F1l |
13:51:24 | 232.40 | 189 | CHIX | 2977838324652 |
13:52:31 | 232.60 | 602 | XLON | E08TqRUK3Qam |
13:52:31 | 232.60 | 758 | XLON | E08TqRUK3Qao |
13:55:00 | 232.60 | 1,267 | XLON | E08TqRUK3Suf |
13:55:00 | 232.60 | 3,810 | XLON | E08TqRUK3Suh |
13:55:00 | 232.60 | 536 | AQXE | 79296 |
13:55:00 | 232.60 | 585 | BATE | 156728389137 |
13:55:00 | 232.60 | 1,018 | CHIX | 2977838325540 |
13:55:00 | 232.60 | 58 | AQXE | 79297 |
14:08:10 | 233.20 | 415 | AQXE | 83046 |
14:08:10 | 233.20 | 409 | BATE | 156728391579 |
14:08:10 | 233.20 | 712 | CHIX | 2977838329406 |
14:08:10 | 233.20 | 911 | XLON | E08TqRUK3i9H |
14:08:10 | 233.20 | 336 | XLON | E08TqRUK3i9J |
14:08:10 | 233.20 | 1,601 | XLON | E08TqRUK3i9L |
14:08:10 | 233.20 | 2,664 | XLON | E08TqRUK3i9N |
14:08:10 | 233.20 | 1,214 | XLON | E08TqRUK3i9P |
14:20:44 | 233.80 | 935 | CHIX | 2977838332604 |
14:22:05 | 233.80 | 504 | XLON | E08TqRUK3y0a |
14:22:05 | 233.80 | 577 | XLON | E08TqRUK3y0c |
14:22:05 | 233.80 | 111 | XLON | E08TqRUK3y0e |
14:23:15 | 233.60 | 627 | AQXE | 87034 |
14:23:15 | 233.60 | 619 | BATE | 156728394294 |
14:23:15 | 233.60 | 1,076 | CHIX | 2977838333479 |
14:23:15 | 233.60 | 4,028 | XLON | E08TqRUK3zIR |
14:27:50 | 233.80 | 1,302 | XLON | E08TqRUK456C |
14:27:50 | 233.80 | 1,988 | XLON | E08TqRUK456G |
14:32:04 | 233.00 | 685 | CHIX | 2977838337827 |
14:32:04 | 233.00 | 393 | BATE | 156728397128 |
14:32:04 | 233.00 | 2,561 | XLON | E08TqRUK4ICC |
14:32:04 | 233.00 | 399 | AQXE | 90955 |
14:33:02 | 232.20 | 491 | XLON | E08TqRUK4LTY |
14:33:02 | 232.20 | 1,246 | XLON | E08TqRUK4LTb |
14:43:42 | 232.60 | 440 | XLON | E08TqRUK4sVb |
14:43:45 | 232.60 | 100 | XLON | E08TqRUK4sc0 |
14:44:14 | 232.60 | 1,350 | XLON | E08TqRUK4thc |
14:46:15 | 232.80 | 1,267 | AQXE | 98877 |
14:47:30 | 232.80 | 1,216 | XLON | E08TqRUK52Yu |
14:49:05 | 232.80 | 1,325 | XLON | E08TqRUK570K |
14:49:30 | 232.60 | 1,137 | XLON | E08TqRUK57iP |
14:49:30 | 232.60 | 1,098 | XLON | E08TqRUK57iR |
14:49:30 | 232.60 | 1,637 | XLON | E08TqRUK57iT |
14:49:30 | 232.60 | 1,490 | XLON | E08TqRUK57iV |
14:49:30 | 232.60 | 1,765 | XLON | E08TqRUK57iX |
14:49:30 | 232.60 | 420 | BATE | 156728403335 |
14:49:30 | 232.60 | 730 | CHIX | 2977838347560 |
14:49:30 | 232.60 | 426 | AQXE | 100607 |
15:01:24 | 232.60 | 442 | XLON | E08TqRUK5e8g |
15:04:47 | 233.00 | 400 | BATE | 156728408414 |
15:04:47 | 233.00 | 6 | BATE | 156728408415 |
15:05:16 | 233.40 | 356 | AQXE | 108143 |
15:05:16 | 233.40 | 567 | AQXE | 108145 |
15:05:16 | 233.40 | 611 | CHIX | 2977838356085 |
15:05:16 | 233.40 | 972 | CHIX | 2977838356086 |
15:05:16 | 233.40 | 322 | BATE | 156728408655 |
15:05:16 | 233.40 | 29 | BATE | 156728408656 |
15:05:16 | 233.40 | 559 | BATE | 156728408657 |
15:05:16 | 233.40 | 2,288 | XLON | E08TqRUK5p6N |
15:05:16 | 233.40 | 192 | XLON | E08TqRUK5p6P |
15:05:16 | 233.40 | 3,448 | XLON | E08TqRUK5p6R |
15:05:38 | 234.00 | 2,042 | XLON | E08TqRUK5q8G |
15:08:11 | 234.00 | 1,772 | BATE | 156728409552 |
15:08:11 | 234.00 | 1,271 | XLON | E08TqRUK5xmc |
15:13:56 | 235.20 | 1,063 | AQXE | 112493 |
15:13:57 | 235.20 | 198 | AQXE | 112499 |
15:13:59 | 235.00 | 429 | AQXE | 112528 |
15:14:01 | 235.00 | 213 | AQXE | 112547 |
15:14:01 | 235.00 | 1,238 | AQXE | 112548 |
15:18:15 | 234.80 | 2,284 | XLON | E08TqRUK6LpR |
15:18:15 | 234.80 | 351 | BATE | 156728413042 |
15:18:15 | 234.80 | 610 | CHIX | 2977838362329 |
15:18:15 | 234.80 | 356 | AQXE | 114712 |
15:27:30 | 235.00 | 443 | XLON | E08TqRUK6e6m |
15:27:30 | 235.00 | 768 | XLON | E08TqRUK6e7n |
15:28:29 | 235.00 | 411 | CHIX | 2977838366838 |
15:28:29 | 235.00 | 1,103 | CHIX | 2977838366842 |
15:28:29 | 235.00 | 815 | BATE | 156728416216 |
15:28:29 | 235.00 | 55 | BATE | 156728416217 |
15:28:29 | 235.00 | 882 | AQXE | 119458 |
15:28:29 | 235.00 | 613 | XLON | E08TqRUK6foq |
15:28:29 | 235.00 | 4,086 | XLON | E08TqRUK6fos |
15:28:29 | 235.00 | 967 | XLON | E08TqRUK6fou |
15:31:15 | 235.40 | 1,264 | XLON | E08TqRUK6kqL |
15:34:12 | 235.60 | 2,075 | CHIX | 2977838369385 |
15:34:12 | 235.60 | 1,895 | XLON | E08TqRUK6qFa |
15:45:05 | 236.20 | 100 | XLON | E08TqRUK78wa |
15:45:05 | 236.20 | 468 | XLON | E08TqRUK78wc |
15:45:05 | 236.20 | 727 | XLON | E08TqRUK78we |
15:46:39 | 236.20 | 344 | XLON | E08TqRUK7B3P |
15:46:39 | 236.20 | 30 | XLON | E08TqRUK7B3R |
15:46:39 | 236.20 | 580 | XLON | E08TqRUK7B3T |
15:46:39 | 236.20 | 118 | XLON | E08TqRUK7B3V |
15:46:39 | 236.20 | 237 | XLON | E08TqRUK7B3X |
15:47:57 | 236.20 | 199 | XLON | E08TqRUK7CwQ |
15:47:57 | 236.20 | 1,004 | XLON | E08TqRUK7CwS |
15:48:24 | 235.80 | 315 | CHIX | 2977838375730 |
15:49:36 | 236.20 | 631 | AQXE | 130441 |
15:49:36 | 236.20 | 37 | XLON | E08TqRUK7FBH |
15:49:36 | 236.20 | 3 | XLON | E08TqRUK7FBJ |
15:50:20 | 236.20 | 1,187 | AQXE | 130866 |
15:51:45 | 236.20 | 313 | AQXE | 131446 |
15:51:45 | 236.20 | 867 | AQXE | 131447 |
15:53:02 | 236.00 | 1,353 | XLON | E08TqRUK7JMv |
15:53:35 | 237.00 | 4,020 | XLON | E08TqRUK7K8p |
15:53:41 | 237.00 | 409 | XLON | E08TqRUK7KDg |
15:53:41 | 237.00 | 1,340 | XLON | E08TqRUK7KDm |
15:54:11 | 237.00 | 2,233 | XLON | E08TqRUK7Kkc |
15:54:11 | 237.00 | 348 | AQXE | 132726 |
15:54:11 | 237.00 | 596 | CHIX | 2977838378004 |
15:54:11 | 237.00 | 343 | BATE | 156728423986 |
15:54:45 | 237.00 | 1,488 | XLON | E08TqRUK7LMa |
16:00:30 | 238.00 | 357 | AQXE | 136164 |
16:00:30 | 238.00 | 612 | CHIX | 2977838380874 |
16:00:30 | 238.00 | 352 | BATE | 156728425935 |
16:00:30 | 238.00 | 2,291 | XLON | E08TqRUK7U5o |
16:00:30 | 237.80 | 253 | XLON | E08TqRUK7U6I |
16:00:30 | 237.80 | 2,242 | XLON | E08TqRUK7U6k |
16:02:09 | 238.20 | 1,257 | AQXE | 137078 |
16:04:16 | 239.00 | 1,357 | XLON | E08TqRUK7ZwU |
16:06:29 | 240.00 | 500 | XLON | E08TqRUK7dgd |
16:06:29 | 240.00 | 1,318 | XLON | E08TqRUK7dgg |
16:06:30 | 240.00 | 261 | XLON | E08TqRUK7dh2 |
16:10:01 | 239.80 | 2,472 | XLON | E08TqRUK7jEa |
16:15:53 | 239.60 | 2,194 | XLON | E08TqRUK7r9C |
16:15:53 | 239.40 | 3,249 | CHIX | 2977838388713 |
16:20:34 | 240.00 | 324 | BATE | 156728433759 |
16:20:34 | 240.00 | 564 | CHIX | 2977838391489 |
16:20:34 | 240.00 | 564 | CHIX | 2977838391490 |
16:20:34 | 240.00 | 324 | BATE | 156728433761 |
16:20:34 | 240.00 | 324 | BATE | 156728433762 |
16:20:34 | 240.00 | 324 | BATE | 156728433763 |
16:20:34 | 240.00 | 281 | BATE | 156728433764 |
16:20:34 | 240.00 | 67 | CHIX | 2977838391491 |
16:20:34 | 240.00 | 149 | BATE | 156728433765 |
16:20:34 | 240.00 | 4,000 | XLON | E08TqRUK7xtd |
16:20:34 | 240.00 | 5 | XLON | E08TqRUK7xth |
16:20:34 | 240.00 | 325 | XLON | E08TqRUK7xtt |
16:20:34 | 240.00 | 497 | CHIX | 2977838391492 |
16:20:34 | 240.00 | 67 | CHIX | 2977838391493 |
16:20:34 | 240.00 | 175 | BATE | 156728433766 |
16:20:34 | 240.00 | 324 | BATE | 156728433767 |
16:20:34 | 240.00 | 324 | BATE | 156728433768 |
16:20:34 | 240.00 | 324 | BATE | 156728433769 |
16:20:34 | 240.00 | 106 | BATE | 156728433770 |
16:20:34 | 240.00 | 2,710 | XLON | E08TqRUK7xuJ |
16:23:41 | 240.00 | 1,367 | XLON | E08TqRUK83kb |
16:23:41 | 240.00 | 1,202 | XLON | E08TqRUK83kf |
16:23:41 | 240.00 | 1,351 | XLON | E08TqRUK83kZ |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.