Last checked at 22 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 22, 2021
INDIVIOR PLC ("Indivior") announces that on November 19, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 19, 2021 |
Number of ordinary shares purchased: | 523,176 |
Highest Price per share: | 254.20 |
Lowest Price per share: | 248.40 |
Volume Weighted Average Price per day per trading venue: | 252.04 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 713,410,533 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (713,410,533) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 36,866 | 251.72 |
BATE | 50,283 | 251.95 |
CHIX | 73,522 | 251.95 |
XLON | 362,505 | 252.10 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:49 | 248.40 | 1,146 | CHIX | 2977838244046 |
08:07:16 | 248.40 | 605 | BATE | 156728337300 |
08:07:16 | 248.40 | 409 | BATE | 156728337301 |
08:08:43 | 249.40 | 1,156 | XLON | E08AzUwCMKxs |
08:09:52 | 249.80 | 700 | XLON | E08AzUwCMPGj |
08:10:24 | 249.20 | 39 | CHIX | 2977838245521 |
08:10:24 | 249.20 | 42 | CHIX | 2977838245522 |
08:10:24 | 249.20 | 148 | XLON | E08AzUwCMRCc |
08:10:24 | 249.20 | 869 | XLON | E08AzUwCMRCe |
08:10:24 | 249.20 | 3 | XLON | E08AzUwCMRCg |
08:10:24 | 249.20 | 197 | XLON | E08AzUwCMRCj |
08:10:24 | 249.20 | 102 | XLON | E08AzUwCMRCl |
08:10:24 | 249.20 | 75 | XLON | E08AzUwCMRCn |
08:10:24 | 249.20 | 1,000 | XLON | E08AzUwCMRCp |
08:10:24 | 249.20 | 269 | XLON | E08AzUwCMRCr |
08:14:33 | 250.00 | 1,963 | XLON | E08AzUwCMbVb |
08:14:33 | 250.00 | 1,951 | XLON | E08AzUwCMbVX |
08:14:33 | 250.00 | 1,708 | XLON | E08AzUwCMbVZ |
08:21:01 | 249.60 | 201 | AQXE | 8217 |
08:21:01 | 249.60 | 1,914 | BATE | 156728340290 |
08:21:01 | 249.40 | 1,884 | XLON | E08AzUwCMqCG |
08:21:01 | 249.40 | 1,660 | XLON | E08AzUwCMqCK |
08:21:01 | 249.60 | 1,357 | AQXE | 8218 |
08:26:51 | 250.60 | 1,744 | CHIX | 2977838251057 |
08:30:40 | 250.20 | 1,930 | XLON | E08AzUwCN7dq |
08:30:40 | 250.20 | 196 | XLON | E08AzUwCN7ds |
08:30:40 | 250.20 | 215 | CHIX | 2977838252617 |
08:30:40 | 250.20 | 389 | BATE | 156728342189 |
08:30:40 | 250.20 | 403 | CHIX | 2977838252618 |
08:30:41 | 250.20 | 454 | AQXE | 11134 |
08:30:49 | 249.80 | 240 | XLON | E08AzUwCN86j |
08:30:49 | 249.80 | 274 | XLON | E08AzUwCN86n |
08:30:49 | 249.80 | 773 | XLON | E08AzUwCN86q |
08:30:49 | 249.80 | 347 | XLON | E08AzUwCN86s |
08:39:58 | 250.20 | 2,512 | XLON | E08AzUwCNOIE |
08:39:58 | 250.20 | 460 | BATE | 156728343941 |
08:39:58 | 250.20 | 730 | CHIX | 2977838255744 |
08:39:58 | 250.20 | 177 | XLON | E08AzUwCNOIY |
08:39:58 | 250.20 | 360 | XLON | E08AzUwCNOIi |
08:40:00 | 250.00 | 36 | XLON | E08AzUwCNOM8 |
08:40:00 | 250.00 | 1,216 | XLON | E08AzUwCNOMA |
08:40:00 | 250.00 | 423 | XLON | E08AzUwCNOMH |
08:40:00 | 250.00 | 1,558 | XLON | E08AzUwCNOMJ |
08:44:57 | 249.40 | 125 | XLON | E08AzUwCNVeq |
08:44:57 | 249.40 | 175 | XLON | E08AzUwCNVet |
08:44:57 | 249.40 | 98 | XLON | E08AzUwCNVev |
08:44:57 | 249.40 | 809 | XLON | E08AzUwCNVez |
08:52:00 | 249.80 | 1,068 | XLON | E08AzUwCNfxt |
08:53:23 | 249.80 | 1,143 | XLON | E08AzUwCNiyy |
08:54:38 | 249.80 | 1,032 | XLON | E08AzUwCNl3M |
08:56:07 | 249.80 | 1,196 | XLON | E08AzUwCNnuH |
08:57:26 | 250.60 | 1,165 | XLON | E08AzUwCNq1U |
08:58:47 | 250.60 | 1,209 | CHIX | 2977838260783 |
09:00:10 | 250.20 | 424 | XLON | E08AzUwCNufi |
09:00:10 | 250.20 | 2,931 | XLON | E08AzUwCNufk |
09:00:10 | 250.20 | 1,048 | XLON | E08AzUwCNufm |
09:00:10 | 250.20 | 892 | XLON | E08AzUwCNufp |
09:00:10 | 250.20 | 1,281 | CHIX | 2977838261174 |
09:00:10 | 250.20 | 257 | CHIX | 2977838261175 |
09:00:10 | 250.20 | 1,131 | AQXE | 18271 |
09:03:38 | 249.80 | 2,675 | BATE | 156728347447 |
09:07:59 | 248.80 | 736 | BATE | 156728348016 |
09:15:16 | 249.60 | 1,082 | AQXE | 21956 |
09:16:47 | 249.80 | 138 | XLON | E08AzUwCOHUH |
09:16:47 | 249.80 | 664 | XLON | E08AzUwCOHUJ |
09:16:47 | 249.80 | 24 | XLON | E08AzUwCOHUL |
09:16:47 | 249.80 | 12 | BATE | 156728349103 |
09:16:50 | 249.80 | 1,009 | BATE | 156728349111 |
09:18:08 | 250.00 | 871 | XLON | E08AzUwCOJVV |
09:18:08 | 250.00 | 10 | XLON | E08AzUwCOJVZ |
09:18:08 | 250.00 | 139 | XLON | E08AzUwCOJVb |
09:22:01 | 250.60 | 700 | XLON | E08AzUwCONrQ |
09:22:01 | 250.60 | 599 | XLON | E08AzUwCONrS |
09:22:01 | 250.60 | 623 | XLON | E08AzUwCONri |
09:22:01 | 250.60 | 23 | CHIX | 2977838266354 |
09:22:01 | 250.60 | 784 | BATE | 156728349894 |
09:22:01 | 250.60 | 40 | CHIX | 2977838266355 |
09:22:01 | 250.60 | 43 | CHIX | 2977838266356 |
09:23:23 | 250.60 | 1,117 | XLON | E08AzUwCOPEh |
09:23:23 | 250.60 | 1,250 | AQXE | 23730 |
09:23:23 | 250.60 | 740 | AQXE | 23731 |
09:23:23 | 250.60 | 510 | AQXE | 23732 |
09:23:23 | 250.60 | 553 | AQXE | 23733 |
09:23:23 | 250.60 | 553 | BATE | 156728350048 |
09:23:23 | 250.60 | 135 | BATE | 156728350049 |
09:23:23 | 250.60 | 2,611 | AQXE | 23734 |
09:23:35 | 250.60 | 2,107 | BATE | 156728350064 |
09:33:11 | 250.40 | 1,108 | CHIX | 2977838269811 |
09:33:11 | 250.40 | 699 | BATE | 156728351974 |
09:33:11 | 250.40 | 3,814 | XLON | E08AzUwCOjP7 |
09:33:11 | 250.40 | 815 | AQXE | 27189 |
09:33:47 | 250.40 | 1,441 | XLON | E08AzUwCOkQX |
09:37:23 | 250.20 | 2,883 | XLON | E08AzUwCOsKI |
09:41:57 | 250.20 | 586 | CHIX | 2977838273093 |
09:41:57 | 250.20 | 605 | XLON | E08AzUwCP4jN |
09:41:57 | 250.20 | 1,413 | XLON | E08AzUwCP4jP |
09:41:57 | 250.20 | 431 | XLON | E08AzUwCP4ja |
09:46:28 | 251.00 | 2,710 | AQXE | 32041 |
09:46:54 | 250.80 | 1,668 | XLON | E08AzUwCPFw8 |
09:48:33 | 250.60 | 1,114 | XLON | E08AzUwCPJfG |
09:56:12 | 251.60 | 2,895 | XLON | E08AzUwCPbLD |
09:56:12 | 251.60 | 840 | CHIX | 2977838279108 |
09:56:12 | 251.60 | 619 | AQXE | 35524 |
10:00:18 | 251.00 | 454 | XLON | E08AzUwCPmJH |
10:00:18 | 251.00 | 1,602 | XLON | E08AzUwCPmJK |
10:00:18 | 251.00 | 597 | CHIX | 2977838280868 |
10:00:18 | 251.00 | 377 | BATE | 156728358510 |
10:00:18 | 251.00 | 440 | AQXE | 37177 |
10:02:22 | 250.80 | 1,540 | XLON | E08AzUwCPqL9 |
10:09:23 | 250.60 | 1,990 | XLON | E08AzUwCQEmJ |
10:09:23 | 250.60 | 365 | BATE | 156728361197 |
10:09:23 | 250.60 | 578 | CHIX | 2977838285391 |
10:09:23 | 250.60 | 426 | BATE | 156728361199 |
10:10:15 | 250.40 | 1,350 | CHIX | 2977838285680 |
10:10:15 | 250.40 | 386 | CHIX | 2977838285681 |
10:10:15 | 250.40 | 1,207 | CHIX | 2977838285682 |
10:10:15 | 250.40 | 577 | CHIX | 2977838285683 |
10:18:43 | 250.20 | 2,448 | XLON | E08AzUwCQkRK |
10:18:43 | 250.20 | 781 | AQXE | 44258 |
10:18:43 | 250.20 | 670 | BATE | 156728362911 |
10:18:43 | 250.20 | 1,062 | CHIX | 2977838289102 |
10:18:43 | 250.20 | 1,208 | XLON | E08AzUwCQkRN |
10:28:24 | 251.00 | 1,159 | CHIX | 2977838292995 |
10:31:27 | 251.40 | 447 | AQXE | 48767 |
10:31:27 | 251.40 | 1,198 | XLON | E08AzUwCREHE |
10:31:27 | 251.40 | 2,154 | XLON | E08AzUwCREHG |
10:31:27 | 251.40 | 2,154 | XLON | E08AzUwCREHI |
10:31:27 | 251.40 | 2,093 | XLON | E08AzUwCREHK |
10:31:27 | 251.40 | 383 | BATE | 156728365420 |
10:31:27 | 251.40 | 608 | CHIX | 2977838294177 |
10:40:58 | 251.40 | 1,135 | AQXE | 51308 |
10:42:13 | 251.40 | 1,169 | AQXE | 51627 |
10:43:27 | 251.00 | 2,072 | XLON | E08AzUwCRauh |
10:43:27 | 251.00 | 2,008 | XLON | E08AzUwCRauj |
10:47:07 | 251.40 | 3,744 | XLON | E08AzUwCRiDa |
10:47:07 | 251.40 | 1,868 | XLON | E08AzUwCRiDc |
10:47:07 | 251.40 | 199 | CHIX | 2977838299314 |
10:47:07 | 251.40 | 888 | CHIX | 2977838299315 |
10:47:07 | 251.40 | 700 | XLON | E08AzUwCRiDr |
10:47:07 | 251.40 | 100 | CHIX | 2977838299316 |
10:58:28 | 251.80 | 1,592 | XLON | E08AzUwCSIBd |
10:58:28 | 251.80 | 2,677 | XLON | E08AzUwCSIBg |
10:58:28 | 251.80 | 2,677 | XLON | E08AzUwCSIBk |
10:58:28 | 251.80 | 1,592 | XLON | E08AzUwCSIBn |
10:58:28 | 251.80 | 8 | XLON | E08AzUwCSIBp |
10:58:28 | 251.80 | 906 | XLON | E08AzUwCSIBt |
11:01:41 | 251.60 | 660 | XLON | E08AzUwCSQIS |
11:01:41 | 251.60 | 435 | XLON | E08AzUwCSQIU |
11:02:30 | 251.20 | 1,190 | CHIX | 2977838306144 |
11:02:30 | 251.20 | 230 | CHIX | 2977838306145 |
11:05:03 | 251.20 | 1,733 | XLON | E08AzUwCSW8y |
11:05:04 | 251.20 | 319 | CHIX | 2977838306995 |
11:05:11 | 251.20 | 1 | CHIX | 2977838307056 |
11:16:53 | 252.20 | 547 | XLON | E08AzUwCSts7 |
11:16:53 | 252.20 | 1,779 | XLON | E08AzUwCSts9 |
11:18:33 | 252.20 | 304 | AQXE | 62008 |
11:18:33 | 252.20 | 921 | BATE | 156728374870 |
11:18:33 | 252.20 | 1,460 | CHIX | 2977838311239 |
11:18:33 | 252.20 | 1,177 | XLON | E08AzUwCSwQp |
11:18:33 | 252.20 | 4,802 | XLON | E08AzUwCSwQt |
11:18:33 | 252.20 | 223 | XLON | E08AzUwCSwQv |
11:18:33 | 252.20 | 1,084 | XLON | E08AzUwCSwQz |
11:18:33 | 252.20 | 770 | AQXE | 62009 |
11:21:52 | 251.80 | 1,200 | XLON | E08AzUwCT4PQ |
11:27:34 | 251.80 | 603 | BATE | 156728376628 |
11:27:34 | 251.80 | 240 | XLON | E08AzUwCTH9T |
11:27:34 | 251.80 | 3,049 | XLON | E08AzUwCTH9V |
11:27:34 | 251.80 | 703 | AQXE | 64347 |
11:40:08 | 252.60 | 335 | XLON | E08AzUwCTbVR |
11:40:08 | 252.60 | 749 | XLON | E08AzUwCTbVT |
11:40:08 | 252.60 | 338 | XLON | E08AzUwCTbVV |
11:40:08 | 252.60 | 1,960 | XLON | E08AzUwCTbVY |
11:43:05 | 252.80 | 900 | XLON | E08AzUwCTgAn |
11:43:05 | 252.80 | 187 | XLON | E08AzUwCTgAp |
11:43:05 | 252.80 | 105 | XLON | E08AzUwCTgAr |
11:43:57 | 252.80 | 1,100 | XLON | E08AzUwCThO3 |
11:45:09 | 252.80 | 1,152 | XLON | E08AzUwCTk63 |
11:46:35 | 252.80 | 1,042 | XLON | E08AzUwCTmJu |
11:48:00 | 252.60 | 3,692 | XLON | E08AzUwCToLi |
11:48:00 | 252.60 | 1,433 | XLON | E08AzUwCToLk |
11:48:00 | 252.60 | 52 | CHIX | 2977838320594 |
11:48:00 | 252.60 | 940 | BATE | 156728380337 |
11:48:00 | 252.60 | 1,437 | CHIX | 2977838320595 |
11:48:00 | 252.60 | 1,095 | AQXE | 69350 |
11:49:36 | 251.80 | 403 | XLON | E08AzUwCTrH6 |
11:49:39 | 251.80 | 26 | XLON | E08AzUwCTrPk |
11:58:22 | 252.20 | 6,993 | XLON | E08AzUwCU8Wq |
11:59:51 | 252.00 | 1,270 | AQXE | 72127 |
12:01:42 | 251.80 | 364 | XLON | E08AzUwCUES7 |
12:01:42 | 251.80 | 93 | XLON | E08AzUwCUES9 |
12:01:43 | 251.80 | 249 | XLON | E08AzUwCUETe |
12:08:24 | 251.80 | 1,610 | XLON | E08AzUwCUQJi |
12:08:24 | 251.80 | 468 | XLON | E08AzUwCUQJk |
12:08:24 | 251.80 | 1,698 | XLON | E08AzUwCUQJm |
12:08:24 | 251.80 | 603 | CHIX | 2977838326375 |
12:08:24 | 251.80 | 381 | BATE | 156728384136 |
12:08:24 | 251.80 | 444 | XLON | E08AzUwCUQJy |
12:10:04 | 251.80 | 261 | XLON | E08AzUwCUSk1 |
12:10:04 | 251.80 | 1,404 | XLON | E08AzUwCUSk3 |
12:12:30 | 251.60 | 717 | XLON | E08AzUwCUWYY |
12:12:30 | 251.60 | 962 | XLON | E08AzUwCUWYa |
12:15:55 | 251.40 | 678 | XLON | E08AzUwCUcBD |
12:15:55 | 251.40 | 748 | XLON | E08AzUwCUcBF |
12:15:55 | 251.40 | 223 | XLON | E08AzUwCUcBH |
12:15:55 | 251.40 | 267 | XLON | E08AzUwCUcBJ |
12:15:55 | 251.40 | 175 | XLON | E08AzUwCUcBM |
12:15:55 | 251.40 | 1,000 | XLON | E08AzUwCUcBQ |
12:16:12 | 251.40 | 50 | XLON | E08AzUwCUcfP |
12:16:35 | 251.40 | 147 | XLON | E08AzUwCUdA8 |
12:16:48 | 251.20 | 158 | BATE | 156728385456 |
12:17:15 | 251.20 | 995 | BATE | 156728385527 |
12:17:15 | 251.20 | 225 | BATE | 156728385528 |
12:17:15 | 251.20 | 94 | BATE | 156728385529 |
12:18:59 | 251.00 | 537 | XLON | E08AzUwCUgi4 |
12:18:59 | 251.00 | 509 | XLON | E08AzUwCUgi7 |
12:27:00 | 250.80 | 247 | CHIX | 2977838331322 |
12:27:13 | 250.80 | 2 | CHIX | 2977838331415 |
12:30:02 | 251.60 | 228 | XLON | E08AzUwCUx4R |
12:30:02 | 251.60 | 578 | XLON | E08AzUwCUx4T |
12:30:02 | 251.60 | 232 | XLON | E08AzUwCUx4V |
12:31:14 | 251.60 | 495 | XLON | E08AzUwCUyla |
12:31:14 | 251.60 | 624 | XLON | E08AzUwCUylY |
12:32:55 | 251.60 | 515 | XLON | E08AzUwCV1LM |
12:32:55 | 251.60 | 501 | XLON | E08AzUwCV1LO |
12:33:36 | 251.20 | 3,965 | XLON | E08AzUwCV2Fj |
12:33:36 | 251.20 | 1,634 | XLON | E08AzUwCV2Fl |
12:33:36 | 251.20 | 708 | CHIX | 2977838333189 |
12:33:36 | 251.20 | 727 | BATE | 156728388125 |
12:33:36 | 251.20 | 443 | CHIX | 2977838333190 |
12:34:10 | 251.20 | 190 | CHIX | 2977838333301 |
12:34:16 | 251.20 | 1 | CHIX | 2977838333311 |
12:34:45 | 251.20 | 656 | CHIX | 2977838333449 |
12:45:14 | 251.40 | 1,103 | XLON | E08AzUwCVKgP |
12:48:20 | 251.40 | 6 | AQXE | 84520 |
12:48:28 | 251.60 | 650 | AQXE | 84588 |
12:48:42 | 251.60 | 980 | CHIX | 2977838337989 |
12:48:42 | 251.60 | 2,469 | CHIX | 2977838337990 |
12:48:55 | 251.60 | 393 | CHIX | 2977838338022 |
12:48:55 | 251.60 | 401 | CHIX | 2977838338023 |
12:48:59 | 251.60 | 792 | CHIX | 2977838338043 |
12:50:18 | 251.60 | 2 | AQXE | 85064 |
12:53:47 | 251.60 | 1,791 | AQXE | 86006 |
12:53:47 | 251.60 | 294 | AQXE | 86007 |
12:55:03 | 251.60 | 73 | CHIX | 2977838339816 |
12:55:03 | 251.60 | 224 | CHIX | 2977838339817 |
12:55:08 | 251.60 | 873 | CHIX | 2977838339856 |
12:55:08 | 251.60 | 377 | CHIX | 2977838339857 |
13:00:58 | 252.20 | 195 | CHIX | 2977838341346 |
13:00:58 | 252.20 | 475 | CHIX | 2977838341347 |
13:00:58 | 252.20 | 186 | BATE | 156728393236 |
13:01:14 | 252.20 | 1,143 | XLON | E08AzUwCVnTm |
13:01:14 | 252.20 | 75 | XLON | E08AzUwCVnTo |
13:01:55 | 252.20 | 1,044 | CHIX | 2977838341532 |
13:01:58 | 252.00 | 707 | XLON | E08AzUwCVoTT |
13:01:58 | 252.00 | 4,198 | XLON | E08AzUwCVoTV |
13:01:58 | 252.00 | 1,425 | CHIX | 2977838341550 |
13:01:58 | 252.00 | 899 | BATE | 156728393356 |
13:01:58 | 252.00 | 1,048 | XLON | E08AzUwCVoTp |
13:11:12 | 251.40 | 142 | AQXE | 90361 |
13:14:35 | 251.80 | 838 | CHIX | 2977838345046 |
13:14:35 | 251.80 | 299 | CHIX | 2977838345047 |
13:16:14 | 251.60 | 1,110 | AQXE | 91479 |
13:17:43 | 251.60 | 1,196 | XLON | E08AzUwCWDZy |
13:19:11 | 251.60 | 1,181 | XLON | E08AzUwCWFqg |
13:20:40 | 251.60 | 1,129 | XLON | E08AzUwCWIco |
13:22:11 | 251.60 | 494 | CHIX | 2977838347250 |
13:22:12 | 251.60 | 707 | CHIX | 2977838347251 |
13:23:49 | 251.60 | 1,208 | XLON | E08AzUwCWO64 |
13:25:26 | 251.80 | 39 | XLON | E08AzUwCWR1c |
13:25:26 | 251.80 | 586 | XLON | E08AzUwCWR1e |
13:25:26 | 251.80 | 144 | XLON | E08AzUwCWR1g |
13:25:26 | 251.80 | 280 | XLON | E08AzUwCWR1i |
13:26:40 | 251.80 | 539 | BATE | 156728397776 |
13:26:40 | 251.80 | 593 | BATE | 156728397777 |
13:28:06 | 251.80 | 234 | XLON | E08AzUwCWVap |
13:28:06 | 251.80 | 590 | XLON | E08AzUwCWVar |
13:28:06 | 251.80 | 345 | XLON | E08AzUwCWVat |
13:34:24 | 251.80 | 756 | BATE | 156728399247 |
13:34:24 | 251.80 | 475 | BATE | 156728399248 |
13:34:24 | 251.80 | 1,197 | CHIX | 2977838351177 |
13:34:24 | 251.80 | 268 | CHIX | 2977838351179 |
13:34:24 | 251.80 | 485 | CHIX | 2977838351180 |
13:34:24 | 251.80 | 1,089 | XLON | E08AzUwCWiCy |
13:34:24 | 251.80 | 4,121 | XLON | E08AzUwCWiD2 |
13:34:24 | 251.80 | 1,104 | XLON | E08AzUwCWiD6 |
13:34:24 | 251.80 | 2,594 | XLON | E08AzUwCWiD8 |
13:42:16 | 252.20 | 1,575 | XLON | E08AzUwCWvIF |
13:42:16 | 252.20 | 1,574 | XLON | E08AzUwCWvIH |
13:42:16 | 252.20 | 490 | XLON | E08AzUwCWvIJ |
13:42:16 | 252.20 | 221 | XLON | E08AzUwCWvIL |
13:42:16 | 252.20 | 21 | BATE | 156728400779 |
13:42:16 | 252.20 | 606 | CHIX | 2977838353518 |
13:42:16 | 252.20 | 687 | BATE | 156728400780 |
13:42:16 | 252.20 | 515 | CHIX | 2977838353519 |
13:42:16 | 252.20 | 825 | XLON | E08AzUwCWvIg |
13:49:30 | 252.00 | 1,173 | XLON | E08AzUwCX8vM |
13:49:30 | 252.00 | 83 | XLON | E08AzUwCX8vO |
13:49:30 | 252.00 | 1,330 | CHIX | 2977838355795 |
13:49:30 | 252.00 | 1,847 | XLON | E08AzUwCX8vR |
13:50:02 | 252.00 | 342 | BATE | 156728402396 |
13:50:02 | 252.00 | 1,600 | BATE | 156728402397 |
13:50:02 | 252.00 | 251 | CHIX | 2977838355940 |
13:50:02 | 252.00 | 210 | BATE | 156728402399 |
13:50:03 | 252.00 | 326 | CHIX | 2977838355952 |
14:00:25 | 252.80 | 1,177 | CHIX | 2977838358965 |
14:00:25 | 252.80 | 742 | BATE | 156728404209 |
14:00:25 | 252.80 | 833 | XLON | E08AzUwCXR4Z |
14:00:25 | 252.80 | 3,217 | XLON | E08AzUwCXR4b |
14:00:25 | 252.80 | 2,365 | XLON | E08AzUwCXR4d |
14:00:25 | 252.80 | 865 | CHIX | 2977838358966 |
14:00:53 | 252.60 | 62 | XLON | E08AzUwCXReU |
14:00:53 | 252.60 | 1,247 | XLON | E08AzUwCXReZ |
14:02:24 | 252.80 | 744 | XLON | E08AzUwCXU6x |
14:02:24 | 252.80 | 335 | XLON | E08AzUwCXU6z |
14:12:52 | 252.80 | 186 | BATE | 156728407166 |
14:12:52 | 252.80 | 831 | BATE | 156728407167 |
14:13:39 | 252.60 | 3,961 | XLON | E08AzUwCXqst |
14:13:39 | 252.60 | 477 | XLON | E08AzUwCXqsv |
14:13:39 | 252.60 | 4,970 | XLON | E08AzUwCXqsx |
14:13:54 | 252.40 | 318 | XLON | E08AzUwCXsVK |
14:13:54 | 252.40 | 1,587 | XLON | E08AzUwCXsVM |
14:22:03 | 251.60 | 677 | BATE | 156728411931 |
14:22:03 | 251.60 | 1,073 | CHIX | 2977838370819 |
14:22:03 | 251.60 | 3,693 | XLON | E08AzUwCYR66 |
14:22:03 | 251.60 | 668 | XLON | E08AzUwCYR6J |
14:22:03 | 251.60 | 121 | XLON | E08AzUwCYR6L |
14:30:16 | 252.40 | 1,001 | XLON | E08AzUwCYoAi |
14:30:16 | 252.40 | 806 | XLON | E08AzUwCYoAk |
14:30:16 | 252.40 | 86 | XLON | E08AzUwCYoAm |
14:30:16 | 252.40 | 889 | XLON | E08AzUwCYoAo |
14:30:16 | 252.40 | 124 | BATE | 156728414486 |
14:30:16 | 252.40 | 160 | CHIX | 2977838374894 |
14:30:16 | 252.40 | 1,218 | XLON | E08AzUwCYoAr |
14:30:16 | 252.40 | 1,137 | XLON | E08AzUwCYoAt |
14:30:16 | 252.40 | 37 | CHIX | 2977838374895 |
14:30:16 | 252.40 | 124 | BATE | 156728414490 |
14:30:16 | 252.40 | 124 | BATE | 156728414491 |
14:30:16 | 252.40 | 124 | BATE | 156728414492 |
14:30:16 | 252.40 | 124 | BATE | 156728414493 |
14:30:16 | 252.40 | 124 | BATE | 156728414494 |
14:30:16 | 252.40 | 86 | BATE | 156728414495 |
14:30:16 | 252.40 | 124 | BATE | 156728414496 |
14:30:16 | 252.40 | 4,468 | XLON | E08AzUwCYoBB |
14:30:16 | 252.40 | 411 | XLON | E08AzUwCYoBD |
14:30:16 | 252.40 | 459 | XLON | E08AzUwCYoBs |
14:30:16 | 252.40 | 718 | XLON | E08AzUwCYoBw |
14:36:29 | 252.00 | 135 | CHIX | 2977838379338 |
14:36:32 | 252.00 | 852 | AQXE | 120997 |
14:36:32 | 252.00 | 869 | CHIX | 2977838379374 |
14:36:32 | 252.00 | 731 | BATE | 156728417087 |
14:36:32 | 252.00 | 155 | CHIX | 2977838379375 |
14:36:32 | 252.00 | 3,991 | XLON | E08AzUwCZEtA |
14:41:55 | 252.20 | 540 | BATE | 156728419071 |
14:41:55 | 252.20 | 856 | CHIX | 2977838382708 |
14:41:55 | 252.20 | 2,945 | XLON | E08AzUwCZYjt |
14:41:55 | 252.20 | 630 | CHIX | 2977838382709 |
14:47:06 | 252.60 | 1,138 | XLON | E08AzUwCZnAB |
14:47:06 | 252.60 | 2,881 | XLON | E08AzUwCZnAE |
14:47:06 | 252.60 | 854 | XLON | E08AzUwCZnAG |
14:47:06 | 252.60 | 1,270 | XLON | E08AzUwCZnAL |
14:47:06 | 252.60 | 263 | XLON | E08AzUwCZnAN |
14:47:06 | 252.60 | 732 | XLON | E08AzUwCZnAP |
14:47:06 | 252.60 | 1,290 | XLON | E08AzUwCZnAV |
14:49:01 | 252.80 | 768 | CHIX | 2977838387088 |
14:49:01 | 252.80 | 1,531 | CHIX | 2977838387089 |
14:49:22 | 252.60 | 327 | BATE | 156728421887 |
14:49:22 | 252.60 | 518 | CHIX | 2977838387293 |
14:49:22 | 252.60 | 1,784 | XLON | E08AzUwCZsbh |
14:49:31 | 252.60 | 79 | AQXE | 127821 |
14:54:14 | 253.20 | 1,799 | AQXE | 130274 |
15:00:41 | 254.20 | 2,916 | XLON | E08AzUwCaOwm |
15:00:41 | 254.20 | 623 | AQXE | 133266 |
15:00:41 | 254.20 | 847 | CHIX | 2977838393422 |
15:00:41 | 254.20 | 535 | BATE | 156728425728 |
15:00:41 | 254.00 | 1,470 | XLON | E08AzUwCaOxD |
15:00:41 | 254.00 | 178 | CHIX | 2977838393424 |
15:00:41 | 254.00 | 515 | XLON | E08AzUwCaOxF |
15:00:41 | 254.00 | 301 | CHIX | 2977838393425 |
15:00:41 | 254.00 | 21 | BATE | 156728425729 |
15:00:41 | 254.00 | 97 | CHIX | 2977838393426 |
15:00:41 | 254.00 | 767 | CHIX | 2977838393427 |
15:05:06 | 253.40 | 1,602 | XLON | E08AzUwCaZpd |
15:08:06 | 253.40 | 5,110 | XLON | E08AzUwCahty |
15:08:06 | 253.40 | 108 | XLON | E08AzUwCahu0 |
15:08:06 | 253.40 | 1,600 | XLON | E08AzUwCahu6 |
15:08:06 | 253.40 | 1,600 | XLON | E08AzUwCahu9 |
15:08:06 | 253.40 | 1,600 | XLON | E08AzUwCahuB |
15:08:06 | 253.40 | 310 | XLON | E08AzUwCahuE |
15:08:06 | 253.40 | 151 | XLON | E08AzUwCahuG |
15:08:25 | 253.20 | 2,064 | BATE | 156728428480 |
15:11:03 | 253.00 | 1,117 | CHIX | 2977838399256 |
15:17:04 | 253.20 | 740 | XLON | E08AzUwCb2bd |
15:17:04 | 253.20 | 3,347 | XLON | E08AzUwCb2bf |
15:17:04 | 253.20 | 3,500 | XLON | E08AzUwCb2bj |
15:17:04 | 253.20 | 587 | XLON | E08AzUwCb2bl |
15:17:04 | 253.20 | 2,030 | XLON | E08AzUwCb2bn |
15:18:07 | 252.80 | 2,805 | XLON | E08AzUwCb4se |
15:26:18 | 253.20 | 373 | CHIX | 2977838406391 |
15:26:18 | 253.20 | 373 | CHIX | 2977838406392 |
15:26:18 | 253.20 | 373 | CHIX | 2977838406393 |
15:26:18 | 253.20 | 2,815 | XLON | E08AzUwCbMWL |
15:26:18 | 253.20 | 373 | CHIX | 2977838406394 |
15:26:18 | 253.20 | 1,185 | XLON | E08AzUwCbMWN |
15:26:18 | 253.20 | 1,595 | XLON | E08AzUwCbMWP |
15:26:18 | 253.20 | 116 | CHIX | 2977838406395 |
15:26:18 | 253.20 | 257 | CHIX | 2977838406396 |
15:26:18 | 253.20 | 373 | CHIX | 2977838406397 |
15:26:18 | 253.20 | 373 | CHIX | 2977838406398 |
15:26:18 | 253.20 | 21 | XLON | E08AzUwCbMWj |
15:27:55 | 253.20 | 552 | AQXE | 145832 |
15:27:55 | 253.20 | 451 | AQXE | 145834 |
15:27:55 | 253.20 | 2,581 | XLON | E08AzUwCbQEM |
15:27:55 | 253.20 | 2,110 | XLON | E08AzUwCbQEO |
15:27:55 | 253.20 | 473 | BATE | 156728434469 |
15:27:55 | 253.20 | 387 | BATE | 156728434470 |
15:27:55 | 253.20 | 697 | CHIX | 2977838407239 |
15:27:55 | 253.20 | 53 | CHIX | 2977838407240 |
15:27:55 | 253.20 | 612 | CHIX | 2977838407241 |
15:34:01 | 253.60 | 198 | AQXE | 148446 |
15:34:15 | 253.60 | 12 | AQXE | 148606 |
15:34:15 | 253.60 | 135 | BATE | 156728436214 |
15:34:15 | 253.60 | 215 | CHIX | 2977838409871 |
15:34:15 | 253.60 | 217 | BATE | 156728436215 |
15:34:15 | 253.60 | 344 | CHIX | 2977838409872 |
15:34:15 | 253.60 | 1,175 | XLON | E08AzUwCbdRI |
15:34:15 | 253.60 | 748 | XLON | E08AzUwCbdRK |
15:34:16 | 253.60 | 201 | XLON | E08AzUwCbdSp |
15:39:13 | 253.80 | 84 | BATE | 156728437634 |
15:39:13 | 253.80 | 923 | BATE | 156728437635 |
15:39:48 | 253.60 | 986 | XLON | E08AzUwCbmwx |
15:39:48 | 253.60 | 287 | CHIX | 2977838412220 |
15:39:48 | 253.60 | 47 | CHIX | 2977838412221 |
15:39:51 | 253.60 | 564 | XLON | E08AzUwCbn1d |
15:40:47 | 253.60 | 700 | XLON | E08AzUwCboOo |
15:40:47 | 253.60 | 452 | XLON | E08AzUwCboOq |
15:41:30 | 253.40 | 738 | XLON | E08AzUwCbpHx |
15:41:30 | 253.40 | 50 | XLON | E08AzUwCbpI1 |
15:41:30 | 253.40 | 1,592 | XLON | E08AzUwCbpI3 |
15:41:30 | 253.40 | 1,409 | XLON | E08AzUwCbpI5 |
15:41:30 | 253.40 | 14 | CHIX | 2977838412893 |
15:41:30 | 253.40 | 301 | CHIX | 2977838412894 |
15:41:30 | 253.40 | 6,728 | XLON | E08AzUwCbpI7 |
15:41:30 | 253.40 | 199 | CHIX | 2977838412895 |
15:41:30 | 253.40 | 56 | CHIX | 2977838412896 |
15:41:30 | 253.40 | 1,929 | BATE | 156728438299 |
15:41:30 | 253.40 | 2,485 | CHIX | 2977838412897 |
15:42:04 | 253.00 | 395 | BATE | 156728438462 |
15:42:04 | 253.00 | 626 | CHIX | 2977838413089 |
15:42:04 | 253.00 | 2,108 | XLON | E08AzUwCbpyr |
15:42:04 | 253.00 | 49 | XLON | E08AzUwCbpyv |
15:42:04 | 253.00 | 461 | XLON | E08AzUwCbpz2 |
15:42:32 | 252.60 | 947 | XLON | E08AzUwCbqPz |
15:42:32 | 252.60 | 140 | XLON | E08AzUwCbqRl |
15:51:30 | 252.60 | 3,067 | XLON | E08AzUwCc5sQ |
15:51:30 | 252.60 | 1,534 | CHIX | 2977838417313 |
15:51:30 | 252.60 | 969 | BATE | 156728441269 |
15:51:30 | 252.60 | 2,215 | XLON | E08AzUwCc5sU |
15:51:30 | 252.60 | 1,128 | XLON | E08AzUwCc5se |
15:53:33 | 252.40 | 2,337 | XLON | E08AzUwCc93F |
15:53:33 | 252.40 | 28 | XLON | E08AzUwCc93J |
15:55:16 | 253.00 | 4,646 | XLON | E08AzUwCcBR2 |
15:55:16 | 253.00 | 3,191 | XLON | E08AzUwCcBR6 |
15:55:16 | 253.00 | 1,455 | XLON | E08AzUwCcBR9 |
15:55:18 | 253.00 | 158 | XLON | E08AzUwCcBSl |
15:55:18 | 253.00 | 1,262 | XLON | E08AzUwCcBSv |
15:56:25 | 252.80 | 40 | CHIX | 2977838419393 |
15:59:51 | 253.00 | 988 | AQXE | 161058 |
16:00:00 | 253.00 | 935 | BATE | 156728443705 |
16:00:00 | 253.00 | 1,481 | CHIX | 2977838421187 |
16:00:00 | 253.00 | 5,100 | XLON | E08AzUwCcInQ |
16:00:00 | 253.00 | 101 | XLON | E08AzUwCcInZ |
16:06:51 | 252.80 | 555 | BATE | 156728445900 |
16:06:51 | 252.80 | 4,000 | XLON | E08AzUwCcTKE |
16:06:51 | 252.80 | 555 | BATE | 156728445901 |
16:06:51 | 252.80 | 555 | BATE | 156728445902 |
16:06:51 | 252.80 | 4,000 | XLON | E08AzUwCcTKK |
16:06:51 | 252.80 | 822 | XLON | E08AzUwCcTKM |
16:06:51 | 252.80 | 547 | XLON | E08AzUwCcTKQ |
16:06:51 | 252.80 | 555 | BATE | 156728445903 |
16:06:51 | 252.80 | 822 | XLON | E08AzUwCcTKX |
16:06:51 | 252.80 | 1,844 | XLON | E08AzUwCcTKZ |
16:06:51 | 252.80 | 399 | XLON | E08AzUwCcTKb |
16:09:56 | 252.40 | 593 | BATE | 156728446992 |
16:09:56 | 252.40 | 3,235 | XLON | E08AzUwCcYXF |
16:09:56 | 252.40 | 937 | CHIX | 2977838426520 |
16:11:11 | 253.00 | 1,254 | BATE | 156728447393 |
16:11:11 | 253.00 | 168 | CHIX | 2977838427138 |
16:11:32 | 253.00 | 649 | AQXE | 167837 |
16:13:00 | 253.00 | 480 | BATE | 156728447963 |
16:13:00 | 253.00 | 1,817 | CHIX | 2977838427954 |
16:13:00 | 253.00 | 760 | CHIX | 2977838427955 |
16:13:02 | 253.00 | 6,836 | XLON | E08AzUwCcdKl |
16:13:02 | 253.00 | 937 | XLON | E08AzUwCcdKn |
16:13:02 | 253.00 | 1,910 | XLON | E08AzUwCcdKp |
16:13:03 | 253.00 | 1,648 | CHIX | 2977838428004 |
16:13:08 | 253.00 | 575 | XLON | E08AzUwCcdUB |
16:13:11 | 253.00 | 198 | XLON | E08AzUwCcdZR |
16:13:11 | 253.00 | 38 | XLON | E08AzUwCcdZT |
16:13:11 | 253.00 | 971 | CHIX | 2977838428041 |
16:21:03 | 254.00 | 1 | BATE | 156728451215 |
16:21:03 | 254.00 | 2,103 | BATE | 156728451216 |
16:21:12 | 254.00 | 700 | XLON | E08AzUwCcpaf |
16:21:12 | 254.00 | 448 | XLON | E08AzUwCcpah |
16:21:26 | 254.00 | 1,227 | BATE | 156728451404 |
16:21:44 | 254.00 | 1,600 | XLON | E08AzUwCcqZs |
16:21:44 | 254.00 | 856 | XLON | E08AzUwCcqZu |
16:21:54 | 254.00 | 1,044 | AQXE | 176300 |
16:22:05 | 254.00 | 1,184 | AQXE | 176417 |
16:22:26 | 254.00 | 1,174 | AQXE | 176594 |
16:22:37 | 254.00 | 74 | XLON | E08AzUwCcs9o |
16:22:37 | 254.00 | 592 | XLON | E08AzUwCcs9q |
16:22:37 | 254.00 | 411 | XLON | E08AzUwCcs9s |
16:22:51 | 254.00 | 277 | AQXE | 176892 |
16:22:51 | 254.00 | 13 | BATE | 156728452043 |
16:22:51 | 254.00 | 700 | XLON | E08AzUwCcsV0 |
16:23:31 | 253.80 | 296 | AQXE | 177345 |
16:23:54 | 254.00 | 186 | BATE | 156728452487 |
16:23:54 | 254.00 | 414 | BATE | 156728452488 |
16:23:54 | 254.00 | 62 | XLON | E08AzUwCctn6 |
16:23:54 | 254.00 | 463 | XLON | E08AzUwCctn8 |
16:23:54 | 254.00 | 1,125 | XLON | E08AzUwCctnA |
16:23:54 | 254.00 | 30 | XLON | E08AzUwCctnC |
16:23:54 | 254.00 | 329 | BATE | 156728452489 |
16:23:54 | 254.00 | 186 | BATE | 156728452490 |
16:23:54 | 254.00 | 418 | XLON | E08AzUwCctnb |
16:24:07 | 254.00 | 700 | XLON | E08AzUwCcu6z |
16:24:41 | 254.00 | 700 | XLON | E08AzUwCcv3M |
16:24:51 | 254.00 | 1 | XLON | E08AzUwCcvNJ |
16:24:51 | 254.00 | 818 | BATE | 156728452966 |
16:24:51 | 254.00 | 700 | XLON | E08AzUwCcvNn |
16:27:36 | 253.80 | 336 | BATE | 156728454418 |
16:27:36 | 253.80 | 545 | CHIX | 2977838436997 |
16:27:36 | 253.80 | 8 | BATE | 156728454419 |
16:27:36 | 253.80 | 1,066 | XLON | E08AzUwCd135 |
16:27:36 | 253.80 | 812 | XLON | E08AzUwCd137 |
16:27:36 | 253.80 | 1,121 | XLON | E08AzUwCd139 |
16:27:36 | 253.80 | 401 | XLON | E08AzUwCd13L |
16:29:22 | 253.80 | 546 | AQXE | 183007 |
16:29:34 | 254.00 | 830 | XLON | E08AzUwCd5Le |
16:29:37 | 254.00 | 1,270 | XLON | E08AzUwCd5W1 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.