Last checked at 24 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 24, 2021
INDIVIOR PLC ("Indivior") announces that on November 23, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 23, 2021 |
Number of ordinary shares purchased: | 514,417 |
Highest Price per share: | 240.60 |
Lowest Price per share: | 232.60 |
Volume Weighted Average Price per day per trading venue: | 236.04 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 712,374,919 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (712,374,919) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 43,970 | 236.17 |
BATE | 52,541 | 236.02 |
CHIX | 61,885 | 236.09 |
XLON | 356,021 | 236.01 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:04 | 240.60 | 2,879 | XLON | E08DtKruRVmK |
08:01:04 | 240.40 | 2,713 | XLON | E08DtKruRVmX |
08:05:38 | 238.40 | 2,529 | XLON | E08DtKruRoDc |
08:05:38 | 238.40 | 2,564 | XLON | E08DtKruRoDe |
08:05:38 | 238.60 | 2,346 | XLON | E08DtKruRoDY |
08:06:39 | 236.40 | 1,338 | XLON | E08DtKruRsik |
08:09:36 | 235.40 | 161 | XLON | E08DtKruS2Si |
08:09:36 | 235.40 | 1,022 | XLON | E08DtKruS2Sk |
08:10:24 | 234.60 | 639 | AQXE | 6097 |
08:11:25 | 234.20 | 750 | XLON | E08DtKruS998 |
08:11:25 | 234.40 | 1,261 | XLON | E08DtKruS99A |
08:12:42 | 233.40 | 1,795 | XLON | E08DtKruSDE5 |
08:22:30 | 234.80 | 223 | CHIX | 2977838249907 |
08:22:44 | 235.00 | 60 | XLON | E08DtKruSjK0 |
08:23:51 | 235.60 | 1,047 | BATE | 156728342789 |
08:23:51 | 235.60 | 5,710 | XLON | E08DtKruSnVU |
08:23:51 | 235.40 | 2,383 | XLON | E08DtKruSnVX |
08:23:51 | 235.40 | 2,426 | XLON | E08DtKruSnVZ |
08:28:36 | 234.80 | 1,890 | XLON | E08DtKruSzh5 |
08:28:36 | 234.80 | 353 | XLON | E08DtKruSzh7 |
08:30:02 | 234.40 | 2,337 | XLON | E08DtKruT3JK |
08:30:02 | 234.40 | 1,976 | BATE | 156728343953 |
08:31:18 | 233.40 | 2,161 | XLON | E08DtKruT8bp |
08:33:24 | 232.60 | 1,128 | XLON | E08DtKruTFjt |
08:33:24 | 232.60 | 2,115 | XLON | E08DtKruTFjx |
08:44:38 | 233.60 | 288 | BATE | 156728346726 |
08:44:53 | 234.00 | 11 | XLON | E08DtKruTiyu |
08:47:04 | 234.00 | 2,218 | XLON | E08DtKruTp4Q |
08:47:19 | 234.00 | 1,500 | AQXE | 19648 |
08:47:19 | 234.00 | 4,721 | AQXE | 19649 |
08:47:19 | 234.00 | 1,726 | AQXE | 19650 |
08:47:19 | 234.00 | 2,167 | AQXE | 19651 |
08:55:20 | 234.20 | 1,078 | XLON | E08DtKruU7Yz |
08:55:20 | 234.20 | 902 | XLON | E08DtKruU7Z1 |
08:55:20 | 234.20 | 1,173 | XLON | E08DtKruU7Z3 |
08:55:21 | 234.00 | 251 | CHIX | 2977838262122 |
08:55:21 | 234.00 | 357 | CHIX | 2977838262123 |
08:55:21 | 234.00 | 881 | CHIX | 2977838262124 |
08:55:21 | 234.00 | 552 | CHIX | 2977838262125 |
08:55:50 | 234.00 | 1,863 | AQXE | 22407 |
09:01:13 | 233.60 | 388 | XLON | E08DtKruUNHW |
09:01:13 | 233.60 | 1,771 | XLON | E08DtKruUNHa |
09:01:13 | 233.60 | 974 | XLON | E08DtKruUNHY |
09:01:19 | 233.00 | 1,893 | XLON | E08DtKruUNlI |
09:09:55 | 234.00 | 3,127 | XLON | E08DtKruUkuZ |
09:09:55 | 234.00 | 908 | CHIX | 2977838267284 |
09:09:55 | 234.00 | 668 | XLON | E08DtKruUkuq |
09:09:55 | 234.00 | 82 | XLON | E08DtKruUkut |
09:09:56 | 234.00 | 750 | XLON | E08DtKruUkv7 |
09:09:56 | 234.00 | 151 | AQXE | 27197 |
09:09:56 | 234.00 | 226 | AQXE | 27198 |
09:09:56 | 234.00 | 634 | AQXE | 27199 |
09:09:57 | 233.60 | 544 | XLON | E08DtKruUkzW |
09:09:57 | 233.60 | 610 | XLON | E08DtKruUkza |
09:11:18 | 233.60 | 1,273 | XLON | E08DtKruUoP3 |
09:23:50 | 234.40 | 1,105 | XLON | E08DtKruVL5x |
09:24:29 | 234.40 | 1,256 | XLON | E08DtKruVMQS |
09:26:00 | 234.40 | 1,208 | XLON | E08DtKruVQBr |
09:27:36 | 234.40 | 863 | XLON | E08DtKruVTxB |
09:27:36 | 234.40 | 278 | XLON | E08DtKruVTxD |
09:28:10 | 234.20 | 710 | BATE | 156728354610 |
09:28:10 | 234.20 | 1,125 | CHIX | 2977838273499 |
09:28:10 | 234.00 | 625 | CHIX | 2977838273501 |
09:28:10 | 234.00 | 433 | CHIX | 2977838273502 |
09:28:10 | 234.20 | 2,927 | XLON | E08DtKruVVSw |
09:28:10 | 234.20 | 249 | AQXE | 32978 |
09:28:10 | 234.20 | 945 | XLON | E08DtKruVVSy |
09:28:10 | 234.00 | 1,056 | XLON | E08DtKruVVT9 |
09:28:10 | 234.00 | 531 | XLON | E08DtKruVVTk |
09:28:10 | 234.20 | 47 | XLON | E08DtKruVVTm |
09:42:14 | 234.60 | 10 | CHIX | 2977838277892 |
09:42:14 | 234.60 | 5 | CHIX | 2977838277899 |
09:43:17 | 234.60 | 4 | CHIX | 2977838278183 |
09:43:17 | 234.60 | 3 | CHIX | 2977838278190 |
09:45:12 | 236.20 | 607 | AQXE | 37951 |
09:45:12 | 236.00 | 1,952 | XLON | E08DtKruW6Zq |
09:45:12 | 236.00 | 1,893 | XLON | E08DtKruW6Zw |
09:45:25 | 236.20 | 2,000 | AQXE | 38003 |
09:45:25 | 236.20 | 2,112 | AQXE | 38004 |
09:45:25 | 236.20 | 856 | AQXE | 38005 |
09:48:22 | 236.20 | 1,828 | AQXE | 38780 |
09:49:31 | 236.00 | 1,021 | XLON | E08DtKruWFlr |
09:49:31 | 236.00 | 958 | XLON | E08DtKruWFlt |
09:57:16 | 237.00 | 799 | BATE | 156728359279 |
09:57:16 | 237.00 | 1,849 | XLON | E08DtKruWVnZ |
09:57:16 | 237.00 | 4,356 | XLON | E08DtKruWVnb |
09:59:53 | 237.40 | 1,537 | CHIX | 2977838283069 |
09:59:53 | 237.40 | 1,567 | BATE | 156728359599 |
09:59:53 | 237.40 | 1,701 | CHIX | 2977838283070 |
09:59:53 | 237.40 | 478 | BATE | 156728359600 |
10:09:02 | 237.80 | 197 | BATE | 156728360928 |
10:12:21 | 238.20 | 795 | BATE | 156728361483 |
10:12:21 | 238.20 | 102 | BATE | 156728361484 |
10:12:21 | 238.20 | 944 | BATE | 156728361485 |
10:12:21 | 238.20 | 532 | XLON | E08DtKruX5pp |
10:14:27 | 238.40 | 1,890 | XLON | E08DtKruXAPU |
10:14:27 | 238.40 | 1,970 | XLON | E08DtKruXAPX |
10:14:27 | 238.40 | 2,479 | XLON | E08DtKruXAPa |
10:24:19 | 239.40 | 870 | AQXE | 49196 |
10:24:19 | 239.40 | 2,390 | AQXE | 49197 |
10:24:19 | 239.40 | 1,085 | CHIX | 2977838290269 |
10:24:19 | 239.40 | 1,182 | CHIX | 2977838290270 |
10:24:19 | 239.40 | 3,546 | XLON | E08DtKruXXuZ |
10:24:19 | 239.40 | 524 | XLON | E08DtKruXXub |
10:24:20 | 239.20 | 1,083 | AQXE | 49198 |
10:33:03 | 238.60 | 663 | XLON | E08DtKruXoPO |
10:33:03 | 238.60 | 603 | XLON | E08DtKruXoPQ |
10:33:03 | 238.40 | 365 | CHIX | 2977838292535 |
10:33:03 | 238.40 | 478 | CHIX | 2977838292536 |
10:33:03 | 238.40 | 21 | CHIX | 2977838292537 |
10:33:03 | 238.40 | 1,054 | CHIX | 2977838292538 |
10:33:03 | 238.40 | 1,671 | XLON | E08DtKruXoPj |
10:42:49 | 238.20 | 1,222 | AQXE | 54020 |
10:44:49 | 238.20 | 1,194 | XLON | E08DtKruY7ti |
10:44:49 | 238.20 | 1,768 | XLON | E08DtKruY7tk |
10:44:49 | 238.20 | 365 | CHIX | 2977838295651 |
10:44:49 | 238.20 | 2,120 | XLON | E08DtKruY7tm |
10:44:49 | 238.20 | 183 | CHIX | 2977838295652 |
10:44:49 | 238.20 | 33 | CHIX | 2977838295653 |
10:44:49 | 238.20 | 149 | CHIX | 2977838295654 |
10:44:49 | 238.20 | 105 | BATE | 156728366351 |
10:44:49 | 238.20 | 746 | CHIX | 2977838295655 |
10:44:49 | 238.20 | 827 | BATE | 156728366352 |
10:44:49 | 238.20 | 1,086 | XLON | E08DtKruY7uB |
10:46:26 | 237.60 | 579 | XLON | E08DtKruYAjr |
10:46:26 | 237.60 | 516 | XLON | E08DtKruYAjt |
10:56:06 | 238.00 | 701 | CHIX | 2977838298769 |
10:56:06 | 238.00 | 122 | BATE | 156728368132 |
10:56:06 | 238.00 | 642 | CHIX | 2977838298770 |
10:56:06 | 238.00 | 725 | BATE | 156728368133 |
10:56:06 | 238.00 | 4,623 | XLON | E08DtKruYPRZ |
11:06:42 | 238.20 | 1,176 | XLON | E08DtKruYfzI |
11:07:08 | 238.20 | 199 | CHIX | 2977838301712 |
11:07:08 | 238.20 | 404 | CHIX | 2977838301713 |
11:07:08 | 238.20 | 192 | BATE | 156728369719 |
11:07:08 | 238.20 | 296 | XLON | E08DtKruYgkB |
11:08:29 | 238.20 | 801 | XLON | E08DtKruYi1t |
11:08:29 | 238.20 | 49 | XLON | E08DtKruYi1v |
11:09:34 | 238.20 | 167 | XLON | E08DtKruYjm7 |
11:09:34 | 238.20 | 985 | XLON | E08DtKruYjm9 |
11:11:14 | 238.20 | 1,171 | CHIX | 2977838302739 |
11:11:14 | 238.00 | 17 | BATE | 156728370235 |
11:11:14 | 238.00 | 1,168 | BATE | 156728370236 |
11:12:28 | 237.80 | 2,379 | XLON | E08DtKruYoAY |
11:16:57 | 238.00 | 340 | CHIX | 2977838303959 |
11:16:57 | 238.00 | 34 | BATE | 156728370903 |
11:19:45 | 238.20 | 1,103 | XLON | E08DtKruYyUo |
11:19:45 | 238.20 | 1,600 | XLON | E08DtKruYyUq |
11:19:45 | 238.20 | 2,443 | XLON | E08DtKruYyUs |
11:19:45 | 238.20 | 1,600 | XLON | E08DtKruYyUu |
11:19:45 | 238.20 | 3,564 | XLON | E08DtKruYyUy |
11:25:20 | 238.80 | 39 | CHIX | 2977838305642 |
11:25:58 | 239.00 | 262 | CHIX | 2977838305788 |
11:25:58 | 239.00 | 3,002 | XLON | E08DtKruZ7U6 |
11:25:58 | 239.00 | 609 | CHIX | 2977838305789 |
11:25:58 | 239.00 | 641 | AQXE | 64820 |
11:36:37 | 239.00 | 1,052 | AQXE | 66988 |
11:36:58 | 238.80 | 365 | CHIX | 2977838307798 |
11:36:58 | 238.80 | 179 | CHIX | 2977838307799 |
11:36:58 | 238.80 | 703 | BATE | 156728373077 |
11:36:58 | 238.80 | 570 | CHIX | 2977838307800 |
11:36:58 | 238.80 | 3,834 | XLON | E08DtKruZKzz |
11:36:58 | 238.80 | 1,741 | XLON | E08DtKruZL05 |
11:36:58 | 238.80 | 819 | AQXE | 67066 |
11:48:13 | 238.40 | 1,265 | AQXE | 69711 |
11:49:57 | 238.40 | 1,093 | AQXE | 70129 |
11:51:22 | 238.40 | 1,087 | BATE | 156728375052 |
11:55:25 | 238.40 | 1,114 | BATE | 156728375633 |
11:55:25 | 238.40 | 1,039 | BATE | 156728375634 |
11:55:25 | 238.60 | 1,213 | XLON | E08DtKruZjRX |
11:55:25 | 238.60 | 322 | XLON | E08DtKruZjRZ |
11:55:25 | 238.60 | 1,409 | XLON | E08DtKruZjRb |
11:55:25 | 238.60 | 2,410 | XLON | E08DtKruZjRd |
11:55:25 | 238.60 | 2,138 | XLON | E08DtKruZjRf |
11:55:25 | 238.40 | 1,174 | XLON | E08DtKruZjRo |
12:00:26 | 237.40 | 405 | BATE | 156728376285 |
12:00:26 | 237.40 | 493 | BATE | 156728376286 |
12:05:42 | 237.80 | 429 | BATE | 156728377021 |
12:05:42 | 237.80 | 347 | CHIX | 2977838314975 |
12:05:42 | 237.80 | 408 | CHIX | 2977838314976 |
12:05:42 | 237.80 | 1,890 | XLON | E08DtKruZzS1 |
12:05:42 | 237.80 | 954 | XLON | E08DtKruZzS4 |
12:05:42 | 237.80 | 71 | CHIX | 2977838314977 |
12:05:42 | 237.80 | 810 | CHIX | 2977838314978 |
12:05:42 | 237.80 | 799 | CHIX | 2977838314979 |
12:05:42 | 237.80 | 13 | AQXE | 74379 |
12:05:42 | 237.80 | 687 | CHIX | 2977838314980 |
12:16:14 | 238.20 | 1,124 | XLON | E08DtKruaETh |
12:16:42 | 238.00 | 1,132 | XLON | E08DtKruaF2A |
12:16:42 | 238.00 | 222 | XLON | E08DtKruaF2C |
12:16:42 | 238.00 | 1,449 | XLON | E08DtKruaF2E |
12:16:42 | 238.00 | 1,586 | XLON | E08DtKruaF2G |
12:16:42 | 237.80 | 1,890 | XLON | E08DtKruaF2c |
12:16:42 | 237.80 | 667 | XLON | E08DtKruaF2e |
12:16:42 | 237.80 | 347 | CHIX | 2977838317492 |
12:16:42 | 237.80 | 365 | CHIX | 2977838317493 |
12:16:42 | 237.80 | 750 | XLON | E08DtKruaF2s |
12:25:09 | 237.20 | 146 | CHIX | 2977838319336 |
12:27:27 | 237.40 | 474 | BATE | 156728379767 |
12:27:27 | 237.40 | 161 | BATE | 156728379768 |
12:27:27 | 237.40 | 711 | CHIX | 2977838319884 |
12:27:27 | 237.40 | 296 | CHIX | 2977838319885 |
12:27:27 | 237.40 | 3,466 | XLON | E08DtKruaWB0 |
12:27:27 | 237.40 | 1,500 | AQXE | 78945 |
12:27:27 | 237.40 | 201 | AQXE | 78946 |
12:27:27 | 237.40 | 740 | XLON | E08DtKruaWBS |
12:28:43 | 237.00 | 1,136 | CHIX | 2977838320145 |
12:30:30 | 236.80 | 1,280 | XLON | E08DtKruaeA0 |
12:37:35 | 236.40 | 250 | XLON | E08DtKruatEt |
12:37:35 | 236.40 | 862 | XLON | E08DtKruatEv |
12:42:51 | 236.80 | 212 | CHIX | 2977838323868 |
12:43:34 | 237.00 | 873 | XLON | E08DtKrub2I6 |
12:43:34 | 237.00 | 386 | XLON | E08DtKrub2I8 |
12:45:01 | 237.00 | 976 | CHIX | 2977838324247 |
12:45:01 | 237.00 | 365 | CHIX | 2977838324248 |
12:45:01 | 237.00 | 1,199 | XLON | E08DtKrub4RM |
12:45:01 | 237.00 | 4,915 | XLON | E08DtKrub4RO |
12:45:01 | 237.00 | 1,143 | XLON | E08DtKrub4RS |
12:45:01 | 237.00 | 86 | CHIX | 2977838324249 |
12:49:02 | 236.80 | 3,104 | XLON | E08DtKrubA7K |
12:50:00 | 236.40 | 332 | XLON | E08DtKrubBMn |
12:50:00 | 236.40 | 765 | XLON | E08DtKrubBMs |
12:58:52 | 236.40 | 80 | AQXE | 87117 |
13:00:22 | 236.40 | 80 | AQXE | 87639 |
13:01:14 | 236.40 | 161 | AQXE | 87879 |
13:01:16 | 236.40 | 1,319 | AQXE | 87917 |
13:01:16 | 236.40 | 1,239 | XLON | E08DtKrubVRK |
13:01:16 | 236.40 | 1,659 | XLON | E08DtKrubVRM |
13:01:16 | 236.40 | 2,001 | XLON | E08DtKrubVRO |
13:01:16 | 236.40 | 1,103 | XLON | E08DtKrubVRQ |
13:10:05 | 236.40 | 642 | AQXE | 90114 |
13:10:05 | 236.40 | 561 | BATE | 156728385953 |
13:10:05 | 236.40 | 889 | CHIX | 2977838330746 |
13:10:05 | 236.40 | 1,216 | XLON | E08DtKrubmXo |
13:10:05 | 236.40 | 1,846 | XLON | E08DtKrubmXq |
13:10:05 | 236.40 | 12 | XLON | E08DtKrubmYE |
13:10:05 | 236.40 | 1,706 | AQXE | 90116 |
13:20:17 | 236.80 | 7,511 | XLON | E08DtKrubzgE |
13:20:17 | 236.80 | 1,096 | XLON | E08DtKrubzgG |
13:20:17 | 236.80 | 1,546 | CHIX | 2977838332829 |
13:20:17 | 236.80 | 635 | CHIX | 2977838332830 |
13:31:54 | 237.00 | 1,876 | BATE | 156728388627 |
13:31:54 | 237.00 | 1,846 | BATE | 156728388628 |
13:31:54 | 237.00 | 1,240 | XLON | E08DtKrucFcL |
13:31:54 | 237.00 | 1,774 | XLON | E08DtKrucFcP |
13:31:54 | 237.00 | 1,772 | XLON | E08DtKrucFcR |
13:40:25 | 236.60 | 708 | AQXE | 98017 |
13:40:25 | 236.60 | 1,289 | BATE | 156728389778 |
13:40:25 | 236.60 | 2,080 | XLON | E08DtKrucSBv |
13:40:25 | 236.60 | 1,913 | XLON | E08DtKrucSBx |
13:40:25 | 236.60 | 1,193 | AQXE | 98018 |
13:44:19 | 236.40 | 109 | BATE | 156728390281 |
13:44:19 | 236.40 | 235 | CHIX | 2977838338566 |
13:44:19 | 236.40 | 207 | AQXE | 98972 |
13:50:25 | 236.60 | 750 | XLON | E08DtKrucfsv |
13:50:25 | 236.60 | 336 | XLON | E08DtKrucfsx |
13:51:47 | 236.60 | 28 | XLON | E08DtKruchXN |
13:51:47 | 236.60 | 1,146 | XLON | E08DtKruchXP |
13:51:47 | 236.60 | 88 | XLON | E08DtKruchXR |
13:53:10 | 236.40 | 1,243 | XLON | E08DtKrucjPg |
13:54:33 | 236.40 | 192 | BATE | 156728391793 |
13:54:33 | 236.40 | 636 | BATE | 156728391794 |
13:54:33 | 236.40 | 373 | BATE | 156728391795 |
13:55:46 | 236.40 | 1,107 | AQXE | 102243 |
13:56:53 | 236.40 | 1,235 | XLON | E08DtKrucp2c |
13:58:01 | 236.20 | 195 | CHIX | 2977838342229 |
13:58:01 | 236.20 | 1,128 | BATE | 156728392351 |
13:58:01 | 236.20 | 1,591 | CHIX | 2977838342230 |
13:58:01 | 236.20 | 6,151 | XLON | E08DtKrucqXm |
14:00:31 | 235.60 | 1,802 | XLON | E08DtKrucuD3 |
14:07:52 | 235.40 | 378 | BATE | 156728394087 |
14:07:52 | 235.40 | 1,600 | BATE | 156728394088 |
14:07:52 | 235.40 | 131 | BATE | 156728394089 |
14:07:52 | 235.40 | 11 | BATE | 156728394090 |
14:07:52 | 235.40 | 402 | BATE | 156728394091 |
14:07:52 | 235.40 | 2,441 | XLON | E08DtKrud4PZ |
14:07:52 | 235.20 | 2,465 | XLON | E08DtKrud4Q6 |
14:08:20 | 234.80 | 1,457 | BATE | 156728394203 |
14:18:20 | 235.40 | 121 | CHIX | 2977838348163 |
14:18:20 | 235.40 | 28 | BATE | 156728395716 |
14:18:20 | 235.40 | 31 | CHIX | 2977838348164 |
14:18:20 | 235.40 | 1,282 | XLON | E08DtKrudJjE |
14:18:20 | 235.40 | 67 | BATE | 156728395717 |
14:18:20 | 235.40 | 578 | XLON | E08DtKrudJjG |
14:20:12 | 235.40 | 2,436 | XLON | E08DtKrudMmG |
14:20:12 | 235.40 | 2,543 | XLON | E08DtKrudMmI |
14:20:12 | 235.40 | 110 | CHIX | 2977838348775 |
14:20:12 | 235.40 | 466 | BATE | 156728396087 |
14:20:12 | 235.40 | 2,408 | BATE | 156728396089 |
14:20:12 | 235.40 | 629 | CHIX | 2977838348776 |
14:20:12 | 235.40 | 13 | AQXE | 110088 |
14:20:12 | 235.40 | 531 | AQXE | 110089 |
14:29:03 | 234.60 | 47 | CHIX | 2977838351793 |
14:29:03 | 234.60 | 415 | CHIX | 2977838351794 |
14:29:03 | 234.60 | 796 | CHIX | 2977838351795 |
14:30:05 | 234.40 | 977 | BATE | 156728398122 |
14:30:05 | 234.40 | 365 | CHIX | 2977838352359 |
14:30:05 | 234.40 | 5,326 | XLON | E08DtKrudgHK |
14:30:05 | 234.40 | 3,077 | XLON | E08DtKrudgHM |
14:30:05 | 234.40 | 462 | XLON | E08DtKrudgHQ |
14:30:05 | 234.40 | 2,342 | XLON | E08DtKrudgHS |
14:30:05 | 234.40 | 1,182 | CHIX | 2977838352360 |
14:39:50 | 234.00 | 266 | CHIX | 2977838358861 |
14:39:50 | 234.00 | 168 | BATE | 156728401691 |
14:39:50 | 234.00 | 1,582 | CHIX | 2977838358862 |
14:39:50 | 234.00 | 998 | BATE | 156728401692 |
14:39:50 | 234.00 | 919 | XLON | E08DtKrueHqP |
14:39:50 | 234.00 | 5,442 | XLON | E08DtKrueHqV |
14:39:50 | 233.80 | 239 | XLON | E08DtKrueHr3 |
14:40:02 | 233.80 | 2,327 | XLON | E08DtKrueIGq |
14:40:02 | 233.80 | 132 | XLON | E08DtKrueIGw |
14:40:02 | 233.80 | 169 | XLON | E08DtKrueIH7 |
14:45:42 | 234.80 | 1,890 | XLON | E08DtKrueb1Q |
14:45:42 | 234.80 | 2,986 | XLON | E08DtKrueb1S |
14:45:42 | 234.80 | 2,390 | XLON | E08DtKrueb1U |
14:46:44 | 234.60 | 2,071 | XLON | E08DtKruedrD |
14:56:52 | 235.60 | 750 | XLON | E08DtKruf6ZS |
14:56:52 | 235.60 | 367 | XLON | E08DtKruf6ZU |
14:57:46 | 235.60 | 393 | XLON | E08DtKruf8Gb |
14:57:46 | 235.60 | 750 | XLON | E08DtKruf8GZ |
14:58:32 | 235.60 | 911 | XLON | E08DtKrufARj |
14:58:32 | 235.60 | 153 | XLON | E08DtKrufARl |
14:59:01 | 235.20 | 222 | BATE | 156728407128 |
14:59:01 | 235.20 | 40 | BATE | 156728407129 |
14:59:01 | 235.20 | 1,243 | CHIX | 2977838368696 |
14:59:01 | 235.20 | 523 | BATE | 156728407130 |
14:59:01 | 235.20 | 4,282 | XLON | E08DtKrufC2B |
14:59:55 | 235.20 | 952 | XLON | E08DtKrufF1A |
14:59:55 | 235.20 | 1,815 | XLON | E08DtKrufF1C |
14:59:55 | 235.20 | 73 | XLON | E08DtKrufF1E |
14:59:55 | 235.20 | 187 | BATE | 156728407469 |
14:59:55 | 235.20 | 2,557 | XLON | E08DtKrufF1G |
14:59:55 | 235.20 | 146 | BATE | 156728407470 |
14:59:55 | 235.20 | 583 | CHIX | 2977838369298 |
14:59:55 | 235.20 | 1,641 | XLON | E08DtKrufF27 |
15:07:00 | 235.20 | 5,020 | XLON | E08DtKrufaXY |
15:07:00 | 235.20 | 920 | BATE | 156728409496 |
15:07:00 | 235.20 | 1,458 | CHIX | 2977838373021 |
15:07:00 | 235.20 | 1,500 | AQXE | 136097 |
15:07:00 | 235.20 | 1,295 | AQXE | 136098 |
15:08:04 | 235.00 | 1,256 | XLON | E08DtKrufdAl |
15:09:50 | 234.60 | 1,229 | XLON | E08DtKrufjAC |
15:11:25 | 234.60 | 1,101 | XLON | E08DtKrufoCY |
15:11:36 | 234.60 | 621 | XLON | E08DtKrufof9 |
15:13:27 | 234.60 | 923 | BATE | 156728411299 |
15:13:27 | 234.60 | 345 | BATE | 156728411300 |
15:13:27 | 234.60 | 1,600 | BATE | 156728411301 |
15:13:27 | 234.60 | 106 | BATE | 156728411302 |
15:17:37 | 234.40 | 162 | CHIX | 2977838378861 |
15:17:37 | 234.40 | 13 | CHIX | 2977838378862 |
15:17:37 | 234.40 | 662 | BATE | 156728412403 |
15:17:37 | 234.40 | 28 | CHIX | 2977838378863 |
15:17:37 | 234.40 | 77 | CHIX | 2977838378864 |
15:17:37 | 234.40 | 40 | CHIX | 2977838378865 |
15:17:37 | 234.40 | 3,611 | XLON | E08DtKrug6bm |
15:17:37 | 234.40 | 207 | CHIX | 2977838378866 |
15:17:37 | 234.40 | 522 | XLON | E08DtKrug6c0 |
15:19:16 | 234.40 | 3,032 | XLON | E08DtKrugAK3 |
15:20:25 | 234.20 | 2,291 | XLON | E08DtKrugD4L |
15:21:13 | 233.80 | 1,960 | CHIX | 2977838380705 |
15:26:13 | 233.60 | 2,786 | XLON | E08DtKrugRsb |
15:26:13 | 233.60 | 1,259 | XLON | E08DtKrugRsZ |
15:26:13 | 233.60 | 2,831 | XLON | E08DtKrugRsh |
15:27:03 | 234.20 | 872 | CHIX | 2977838383561 |
15:27:03 | 234.20 | 436 | CHIX | 2977838383562 |
15:28:00 | 234.00 | 1,068 | XLON | E08DtKrugX2W |
15:30:07 | 234.00 | 1,295 | BATE | 156728415921 |
15:36:23 | 235.20 | 39 | CHIX | 2977838388105 |
15:36:23 | 235.20 | 4,000 | XLON | E08DtKrugt6A |
15:36:23 | 235.20 | 38 | BATE | 156728417601 |
15:36:23 | 235.20 | 39 | CHIX | 2977838388106 |
15:36:23 | 235.20 | 16 | CHIX | 2977838388107 |
15:36:23 | 235.20 | 23 | CHIX | 2977838388108 |
15:36:23 | 235.20 | 9 | CHIX | 2977838388109 |
15:36:23 | 235.20 | 1,024 | XLON | E08DtKrugt6G |
15:36:23 | 235.20 | 39 | CHIX | 2977838388110 |
15:36:23 | 235.20 | 32 | CHIX | 2977838388111 |
15:36:23 | 235.20 | 441 | BATE | 156728417602 |
15:36:23 | 235.20 | 2,407 | XLON | E08DtKrugt6S |
15:38:18 | 235.20 | 699 | XLON | E08DtKrugxR5 |
15:38:18 | 235.20 | 2,319 | XLON | E08DtKrugxR7 |
15:38:18 | 235.20 | 640 | XLON | E08DtKrugxR9 |
15:39:36 | 235.20 | 684 | XLON | E08DtKruh1MV |
15:39:36 | 235.20 | 203 | CHIX | 2977838389741 |
15:39:36 | 235.20 | 441 | CHIX | 2977838389742 |
15:39:36 | 235.20 | 406 | BATE | 156728418600 |
15:39:36 | 235.20 | 505 | XLON | E08DtKruh1MZ |
15:39:36 | 235.20 | 957 | XLON | E08DtKruh1Me |
15:39:36 | 235.20 | 70 | XLON | E08DtKruh1Mg |
15:44:19 | 235.00 | 905 | CHIX | 2977838391966 |
15:44:19 | 235.00 | 2,077 | XLON | E08DtKruhCFy |
15:44:19 | 235.00 | 571 | BATE | 156728419934 |
15:44:19 | 235.00 | 1,038 | XLON | E08DtKruhCG7 |
15:44:19 | 235.00 | 3,111 | XLON | E08DtKruhCGB |
15:48:00 | 235.20 | 2,195 | XLON | E08DtKruhI4D |
15:48:00 | 235.20 | 402 | BATE | 156728420829 |
15:48:00 | 235.20 | 1,176 | CHIX | 2977838393485 |
15:48:00 | 235.20 | 638 | CHIX | 2977838393486 |
15:49:17 | 235.00 | 264 | XLON | E08DtKruhKQ5 |
15:49:17 | 235.00 | 1,651 | XLON | E08DtKruhKQ7 |
15:53:04 | 235.00 | 702 | BATE | 156728422167 |
15:53:04 | 235.00 | 1,113 | CHIX | 2977838395555 |
15:53:04 | 235.00 | 1,863 | XLON | E08DtKruhQCZ |
15:53:04 | 235.00 | 1,600 | XLON | E08DtKruhQCb |
15:53:04 | 235.00 | 369 | XLON | E08DtKruhQCd |
15:58:25 | 235.20 | 4,172 | XLON | E08DtKruhaUC |
15:58:25 | 235.20 | 2,486 | XLON | E08DtKruhaUE |
15:58:25 | 235.20 | 765 | BATE | 156728423845 |
15:58:25 | 235.20 | 455 | BATE | 156728423846 |
15:58:25 | 235.20 | 1,212 | CHIX | 2977838398247 |
15:58:25 | 235.20 | 722 | CHIX | 2977838398248 |
15:59:35 | 235.00 | 1,829 | CHIX | 2977838398871 |
16:07:00 | 235.20 | 2,523 | XLON | E08DtKruhrsA |
16:07:00 | 235.20 | 5,113 | XLON | E08DtKruhrsE |
16:07:00 | 235.20 | 1,901 | BATE | 156728426709 |
16:07:00 | 235.20 | 462 | BATE | 156728426710 |
16:07:00 | 235.20 | 937 | BATE | 156728426711 |
16:07:00 | 235.20 | 733 | CHIX | 2977838402783 |
16:07:00 | 235.20 | 1,486 | CHIX | 2977838402785 |
16:12:53 | 235.40 | 4,166 | XLON | E08DtKrui38h |
16:12:53 | 235.40 | 764 | BATE | 156728428407 |
16:12:53 | 235.40 | 1,210 | CHIX | 2977838405289 |
16:16:52 | 235.40 | 4,000 | XLON | E08DtKruiB1Z |
16:16:52 | 235.40 | 725 | CHIX | 2977838407436 |
16:16:52 | 235.40 | 171 | CHIX | 2977838407437 |
16:16:52 | 235.40 | 456 | BATE | 156728429832 |
16:16:52 | 235.40 | 359 | BATE | 156728429833 |
16:16:52 | 235.40 | 725 | CHIX | 2977838407438 |
16:16:52 | 235.40 | 52 | CHIX | 2977838407439 |
16:16:55 | 235.40 | 4,000 | XLON | E08DtKruiB9D |
16:16:55 | 235.40 | 1,000 | XLON | E08DtKruiB9F |
16:17:02 | 235.40 | 192 | XLON | E08DtKruiBTW |
16:17:02 | 235.40 | 339 | XLON | E08DtKruiBTY |
16:17:02 | 235.40 | 725 | CHIX | 2977838407537 |
16:17:02 | 235.40 | 725 | CHIX | 2977838407538 |
16:17:02 | 235.40 | 456 | BATE | 156728429896 |
16:17:02 | 235.40 | 456 | BATE | 156728429897 |
16:17:02 | 235.40 | 2,632 | XLON | E08DtKruiBTj |
16:18:16 | 235.00 | 1,197 | XLON | E08DtKruiDjz |
16:20:33 | 235.20 | 234 | CHIX | 2977838409312 |
16:20:58 | 235.80 | 816 | CHIX | 2977838409622 |
16:20:58 | 235.80 | 902 | BATE | 156728431434 |
16:20:58 | 235.80 | 614 | CHIX | 2977838409623 |
16:20:58 | 235.80 | 4,922 | XLON | E08DtKruiJWa |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.