Last checked at 29 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 29, 2023
INDIVIOR PLC ("Indivior") announces that on November 28, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 28, 2023 |
Number of ordinary shares purchased: | 56,108 |
Highest Price per share: | 1,259.00 |
Lowest Price per share: | 1,221.00 |
Volume Weighted Average Price per share: | 1,235.02 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,564,726 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,564,726) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 24,855 | 1,234.89 |
CHIX | 23,639 | 1,235.77 |
BATE | 5,598 | 1,234.20 |
AQXE | 2,016 | 1,230.11 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:27 | 1,259.00 | 100 | CHIX | 2977838242960 |
08:06:27 | 1,259.00 | 54 | CHIX | 2977838242961 |
08:08:05 | 1,259.00 | 190 | CHIX | 2977838243248 |
08:10:05 | 1,259.00 | 180 | CHIX | 2977838243600 |
08:10:13 | 1,253.00 | 28 | XLON | E0GosUbJe1UI |
08:10:13 | 1,253.00 | 389 | XLON | E0GosUbJe1UK |
08:11:03 | 1,247.00 | 123 | CHIX | 2977838243835 |
08:11:03 | 1,247.00 | 53 | CHIX | 2977838243836 |
08:11:03 | 1,247.00 | 183 | XLON | E0GosUbJe2Rw |
08:11:03 | 1,247.00 | 189 | XLON | E0GosUbJe2Ry |
08:19:37 | 1,237.00 | 100 | XLON | E0GosUbJeCVi |
08:19:37 | 1,237.00 | 68 | XLON | E0GosUbJeCVk |
08:19:37 | 1,237.00 | 226 | XLON | E0GosUbJeCVm |
08:28:02 | 1,240.00 | 67 | XLON | E0GosUbJeLFb |
08:31:18 | 1,248.00 | 52 | CHIX | 2977838248247 |
08:31:19 | 1,241.00 | 123 | CHIX | 2977838248250 |
08:32:02 | 1,241.00 | 123 | CHIX | 2977838248463 |
08:32:02 | 1,241.00 | 279 | CHIX | 2977838248464 |
08:32:02 | 1,241.00 | 240 | CHIX | 2977838248465 |
08:38:59 | 1,244.00 | 175 | XLON | E0GosUbJeZ0B |
08:39:03 | 1,237.00 | 118 | XLON | E0GosUbJeZ4q |
08:42:32 | 1,235.00 | 233 | CHIX | 2977838250754 |
08:42:32 | 1,235.00 | 329 | XLON | E0GosUbJee1a |
08:42:32 | 1,234.00 | 36 | XLON | E0GosUbJee1r |
08:42:32 | 1,234.00 | 22 | XLON | E0GosUbJee1t |
08:42:32 | 1,234.00 | 126 | XLON | E0GosUbJee1v |
08:42:32 | 1,234.00 | 50 | XLON | E0GosUbJee1y |
08:48:28 | 1,227.00 | 163 | CHIX | 2977838252144 |
08:55:11 | 1,237.00 | 123 | XLON | E0GosUbJesJY |
08:55:11 | 1,237.00 | 432 | XLON | E0GosUbJesJa |
08:56:59 | 1,240.00 | 288 | XLON | E0GosUbJeu1h |
08:56:59 | 1,240.00 | 125 | BATE | 156728340798 |
08:56:59 | 1,240.00 | 28 | BATE | 156728340799 |
08:56:59 | 1,240.00 | 25 | BATE | 156728340800 |
08:56:59 | 1,240.00 | 285 | XLON | E0GosUbJeu21 |
09:05:02 | 1,242.00 | 73 | CHIX | 2977838254930 |
09:05:02 | 1,242.00 | 100 | CHIX | 2977838254931 |
09:05:53 | 1,245.00 | 54 | CHIX | 2977838255036 |
09:05:53 | 1,245.00 | 42 | XLON | E0GosUbJf0at |
09:05:53 | 1,245.00 | 38 | XLON | E0GosUbJf0av |
09:05:53 | 1,245.00 | 38 | XLON | E0GosUbJf0az |
09:06:02 | 1,243.00 | 192 | XLON | E0GosUbJf0i4 |
09:06:02 | 1,243.00 | 19 | XLON | E0GosUbJf0i6 |
09:06:02 | 1,243.00 | 177 | XLON | E0GosUbJf0i8 |
09:08:02 | 1,242.00 | 197 | XLON | E0GosUbJf240 |
09:21:00 | 1,244.00 | 148 | XLON | E0GosUbJfCGB |
09:21:00 | 1,244.00 | 604 | XLON | E0GosUbJfCGD |
09:21:01 | 1,242.00 | 63 | CHIX | 2977838257744 |
09:21:01 | 1,242.00 | 98 | CHIX | 2977838257745 |
09:21:01 | 1,242.00 | 23 | CHIX | 2977838257746 |
09:21:01 | 1,242.00 | 200 | CHIX | 2977838257747 |
09:21:01 | 1,242.00 | 284 | CHIX | 2977838257748 |
09:21:01 | 1,241.00 | 30 | XLON | E0GosUbJfCLk |
09:21:01 | 1,241.00 | 178 | XLON | E0GosUbJfCLp |
09:30:35 | 1,246.00 | 54 | CHIX | 2977838259493 |
09:30:35 | 1,246.00 | 119 | CHIX | 2977838259494 |
09:32:23 | 1,243.00 | 117 | BATE | 156728344191 |
09:32:23 | 1,243.00 | 108 | BATE | 156728344192 |
09:32:23 | 1,243.00 | 375 | CHIX | 2977838259781 |
09:32:23 | 1,243.00 | 89 | BATE | 156728344193 |
09:32:23 | 1,243.00 | 370 | XLON | E0GosUbJfLHs |
09:35:41 | 1,246.00 | 187 | XLON | E0GosUbJfOnX |
09:42:59 | 1,243.00 | 140 | XLON | E0GosUbJfUOJ |
09:42:59 | 1,243.00 | 200 | XLON | E0GosUbJfUOL |
09:42:59 | 1,243.00 | 228 | XLON | E0GosUbJfUON |
09:50:09 | 1,242.00 | 339 | XLON | E0GosUbJfZZM |
09:50:09 | 1,242.00 | 343 | CHIX | 2977838262880 |
09:50:09 | 1,242.00 | 107 | BATE | 156728346081 |
09:53:37 | 1,240.00 | 111 | CHIX | 2977838263530 |
09:53:37 | 1,240.00 | 59 | CHIX | 2977838263531 |
10:03:44 | 1,246.00 | 190 | CHIX | 2977838265008 |
10:04:02 | 1,244.00 | 52 | CHIX | 2977838265091 |
10:04:02 | 1,244.00 | 405 | CHIX | 2977838265092 |
10:04:02 | 1,244.00 | 452 | XLON | E0GosUbJfjAy |
10:16:37 | 1,246.00 | 102 | CHIX | 2977838267179 |
10:18:51 | 1,244.00 | 99 | BATE | 156728348957 |
10:18:51 | 1,244.00 | 318 | CHIX | 2977838267586 |
10:18:51 | 1,244.00 | 313 | XLON | E0GosUbJftqE |
10:18:51 | 1,243.00 | 191 | CHIX | 2977838267590 |
10:29:07 | 1,244.00 | 193 | XLON | E0GosUbJg0Wx |
10:31:18 | 1,244.00 | 168 | XLON | E0GosUbJg32O |
10:31:18 | 1,244.00 | 14 | XLON | E0GosUbJg32Q |
10:32:21 | 1,241.00 | 119 | CHIX | 2977838270112 |
10:32:21 | 1,241.00 | 57 | CHIX | 2977838270113 |
10:32:21 | 1,241.00 | 167 | CHIX | 2977838270114 |
10:32:21 | 1,241.00 | 163 | CHIX | 2977838270115 |
10:32:21 | 1,241.00 | 10 | CHIX | 2977838270116 |
10:32:21 | 1,241.00 | 160 | CHIX | 2977838270117 |
10:32:21 | 1,241.00 | 254 | XLON | E0GosUbJg3Yx |
10:43:53 | 1,239.00 | 46 | XLON | E0GosUbJgAdd |
10:45:50 | 1,243.00 | 92 | CHIX | 2977838271895 |
10:45:50 | 1,243.00 | 42 | CHIX | 2977838271896 |
10:47:02 | 1,239.00 | 121 | CHIX | 2977838272114 |
10:47:02 | 1,239.00 | 109 | BATE | 156728352049 |
10:47:02 | 1,239.00 | 117 | CHIX | 2977838272115 |
10:47:02 | 1,239.00 | 109 | CHIX | 2977838272116 |
10:47:02 | 1,239.00 | 195 | XLON | E0GosUbJgCHK |
10:47:02 | 1,239.00 | 100 | XLON | E0GosUbJgCHM |
10:47:02 | 1,239.00 | 47 | XLON | E0GosUbJgCHO |
10:57:43 | 1,245.00 | 13 | CHIX | 2977838273456 |
10:57:43 | 1,245.00 | 100 | CHIX | 2977838273457 |
10:59:05 | 1,245.00 | 35 | XLON | E0GosUbJgJl0 |
10:59:05 | 1,245.00 | 25 | XLON | E0GosUbJgJl2 |
10:59:55 | 1,245.00 | 62 | BATE | 156728353217 |
11:00:43 | 1,245.00 | 173 | XLON | E0GosUbJgKsL |
11:00:43 | 1,243.00 | 100 | CHIX | 2977838273956 |
11:00:43 | 1,243.00 | 200 | CHIX | 2977838273957 |
11:00:43 | 1,243.00 | 144 | CHIX | 2977838273958 |
11:00:43 | 1,243.00 | 29 | CHIX | 2977838273959 |
11:02:33 | 1,241.00 | 236 | BATE | 156728353582 |
11:10:37 | 1,242.00 | 117 | CHIX | 2977838275522 |
11:10:37 | 1,242.00 | 140 | BATE | 156728354317 |
11:10:37 | 1,242.00 | 95 | CHIX | 2977838275523 |
11:10:37 | 1,242.00 | 22 | BATE | 156728354318 |
11:10:37 | 1,242.00 | 83 | XLON | E0GosUbJgQo1 |
11:10:37 | 1,242.00 | 82 | XLON | E0GosUbJgQo3 |
11:19:26 | 1,245.00 | 189 | AQXE | 34473 |
11:21:59 | 1,244.00 | 97 | CHIX | 2977838276994 |
11:21:59 | 1,244.00 | 49 | CHIX | 2977838276995 |
11:21:59 | 1,244.00 | 17 | CHIX | 2977838276996 |
11:23:02 | 1,241.00 | 111 | CHIX | 2977838277160 |
11:23:02 | 1,241.00 | 67 | CHIX | 2977838277161 |
11:23:02 | 1,241.00 | 178 | BATE | 156728355488 |
11:23:02 | 1,241.00 | 169 | XLON | E0GosUbJgXZP |
11:23:02 | 1,241.00 | 169 | XLON | E0GosUbJgXZR |
11:23:02 | 1,241.00 | 164 | XLON | E0GosUbJgXZT |
11:35:40 | 1,241.00 | 63 | CHIX | 2977838278742 |
11:35:40 | 1,241.00 | 44 | CHIX | 2977838278743 |
11:35:40 | 1,241.00 | 72 | CHIX | 2977838278744 |
11:37:49 | 1,241.00 | 30 | BATE | 156728356644 |
11:37:49 | 1,241.00 | 145 | BATE | 156728356645 |
11:40:09 | 1,241.00 | 125 | CHIX | 2977838279358 |
11:40:09 | 1,241.00 | 54 | CHIX | 2977838279359 |
11:40:09 | 1,241.00 | 5 | CHIX | 2977838279360 |
11:42:46 | 1,241.00 | 21 | CHIX | 2977838279701 |
11:42:46 | 1,241.00 | 24 | CHIX | 2977838279702 |
11:42:46 | 1,241.00 | 124 | CHIX | 2977838279703 |
11:44:28 | 1,238.00 | 101 | BATE | 156728357275 |
11:44:28 | 1,238.00 | 163 | CHIX | 2977838279921 |
11:44:28 | 1,238.00 | 69 | BATE | 156728357276 |
11:44:28 | 1,238.00 | 169 | BATE | 156728357277 |
11:44:28 | 1,238.00 | 163 | XLON | E0GosUbJgj9t |
11:44:28 | 1,238.00 | 237 | XLON | E0GosUbJgj9v |
11:44:28 | 1,238.00 | 20 | XLON | E0GosUbJgj9x |
11:56:46 | 1,236.00 | 180 | CHIX | 2977838281392 |
11:56:46 | 1,236.00 | 186 | CHIX | 2977838281393 |
11:56:46 | 1,236.00 | 174 | CHIX | 2977838281394 |
11:56:46 | 1,236.00 | 178 | CHIX | 2977838281396 |
11:56:46 | 1,236.00 | 93 | XLON | E0GosUbJgr7q |
11:56:46 | 1,236.00 | 80 | XLON | E0GosUbJgr7s |
12:08:49 | 1,239.00 | 15 | CHIX | 2977838283280 |
12:08:49 | 1,239.00 | 81 | CHIX | 2977838283281 |
12:08:49 | 1,239.00 | 34 | CHIX | 2977838283283 |
12:08:49 | 1,239.00 | 33 | CHIX | 2977838283284 |
12:08:49 | 1,239.00 | 30 | CHIX | 2977838283285 |
12:11:17 | 1,239.00 | 92 | CHIX | 2977838283595 |
12:12:09 | 1,236.00 | 463 | CHIX | 2977838283683 |
12:18:26 | 1,238.00 | 68 | CHIX | 2977838284422 |
12:19:28 | 1,239.00 | 24 | CHIX | 2977838284551 |
12:19:28 | 1,239.00 | 92 | CHIX | 2977838284552 |
12:19:28 | 1,239.00 | 57 | CHIX | 2977838284553 |
12:21:38 | 1,239.00 | 163 | CHIX | 2977838284791 |
12:22:08 | 1,236.00 | 83 | BATE | 156728360595 |
12:22:08 | 1,236.00 | 92 | BATE | 156728360596 |
12:22:08 | 1,236.00 | 135 | CHIX | 2977838284826 |
12:22:08 | 1,236.00 | 424 | CHIX | 2977838284827 |
12:22:08 | 1,235.00 | 100 | CHIX | 2977838284828 |
12:22:08 | 1,235.00 | 72 | CHIX | 2977838284829 |
12:34:51 | 1,235.00 | 83 | BATE | 156728361800 |
12:34:51 | 1,235.00 | 8 | XLON | E0GosUbJhEXO |
12:34:51 | 1,235.00 | 81 | XLON | E0GosUbJhEXQ |
12:35:55 | 1,233.00 | 100 | XLON | E0GosUbJhF64 |
12:35:55 | 1,233.00 | 108 | XLON | E0GosUbJhF66 |
12:35:55 | 1,233.00 | 165 | XLON | E0GosUbJhF68 |
12:35:55 | 1,233.00 | 127 | XLON | E0GosUbJhF6A |
12:35:55 | 1,233.00 | 82 | XLON | E0GosUbJhF6C |
12:35:55 | 1,233.00 | 163 | CHIX | 2977838286790 |
12:35:55 | 1,233.00 | 149 | CHIX | 2977838286791 |
12:35:55 | 1,233.00 | 63 | CHIX | 2977838286792 |
12:39:40 | 1,231.00 | 2 | XLON | E0GosUbJhH5Z |
12:42:50 | 1,231.00 | 109 | XLON | E0GosUbJhIm0 |
12:46:13 | 1,231.00 | 61 | XLON | E0GosUbJhKWb |
12:46:13 | 1,231.00 | 211 | XLON | E0GosUbJhKWf |
12:46:13 | 1,231.00 | 97 | CHIX | 2977838288103 |
12:46:13 | 1,231.00 | 92 | BATE | 156728362702 |
12:46:13 | 1,231.00 | 46 | CHIX | 2977838288104 |
12:46:13 | 1,231.00 | 50 | CHIX | 2977838288105 |
12:46:13 | 1,231.00 | 103 | BATE | 156728362703 |
12:51:46 | 1,229.00 | 105 | XLON | E0GosUbJhNXu |
12:51:46 | 1,229.00 | 82 | XLON | E0GosUbJhNXw |
12:51:46 | 1,229.00 | 183 | BATE | 156728363141 |
12:51:48 | 1,228.00 | 8 | XLON | E0GosUbJhNb1 |
12:56:29 | 1,228.00 | 84 | XLON | E0GosUbJhQ7O |
12:56:29 | 1,228.00 | 94 | XLON | E0GosUbJhQ7Q |
12:56:29 | 1,228.00 | 100 | XLON | E0GosUbJhQ7S |
12:56:29 | 1,228.00 | 100 | XLON | E0GosUbJhQ7U |
12:56:29 | 1,228.00 | 16 | XLON | E0GosUbJhQ7W |
13:06:05 | 1,229.00 | 1 | AQXE | 49214 |
13:06:05 | 1,229.00 | 56 | CHIX | 2977838290710 |
13:06:45 | 1,229.00 | 69 | CHIX | 2977838290792 |
13:06:45 | 1,229.00 | 100 | CHIX | 2977838290793 |
13:06:45 | 1,229.00 | 25 | CHIX | 2977838290794 |
13:07:54 | 1,228.00 | 100 | XLON | E0GosUbJhWU7 |
13:07:54 | 1,228.00 | 300 | XLON | E0GosUbJhWU9 |
13:07:54 | 1,228.00 | 14 | XLON | E0GosUbJhWUB |
13:07:54 | 1,228.00 | 155 | CHIX | 2977838291054 |
13:07:54 | 1,228.00 | 100 | BATE | 156728364723 |
13:07:54 | 1,228.00 | 265 | CHIX | 2977838291055 |
13:07:54 | 1,228.00 | 31 | BATE | 156728364724 |
13:20:22 | 1,230.00 | 187 | CHIX | 2977838293103 |
13:21:15 | 1,230.00 | 100 | XLON | E0GosUbJhlBr |
13:21:15 | 1,230.00 | 318 | XLON | E0GosUbJhlBt |
13:21:15 | 1,230.00 | 145 | CHIX | 2977838293235 |
13:21:15 | 1,230.00 | 133 | BATE | 156728366065 |
13:21:15 | 1,230.00 | 278 | CHIX | 2977838293236 |
13:22:58 | 1,228.00 | 174 | XLON | E0GosUbJhmoQ |
13:35:25 | 1,230.00 | 178 | CHIX | 2977838295456 |
13:35:27 | 1,230.00 | 143 | XLON | E0GosUbJhyQY |
13:35:27 | 1,230.00 | 200 | XLON | E0GosUbJhyQa |
13:35:27 | 1,230.00 | 294 | XLON | E0GosUbJhyQc |
13:35:27 | 1,230.00 | 200 | XLON | E0GosUbJhyQe |
13:35:27 | 1,230.00 | 138 | XLON | E0GosUbJhyQi |
13:35:27 | 1,230.00 | 300 | XLON | E0GosUbJhyQl |
13:35:27 | 1,230.00 | 86 | XLON | E0GosUbJhyQn |
13:44:16 | 1,227.00 | 117 | CHIX | 2977838297361 |
13:44:16 | 1,227.00 | 263 | XLON | E0GosUbJi5ca |
13:44:16 | 1,227.00 | 57 | CHIX | 2977838297362 |
13:46:45 | 1,226.00 | 270 | XLON | E0GosUbJi7iE |
13:46:46 | 1,225.00 | 19 | CHIX | 2977838297785 |
13:46:46 | 1,225.00 | 13 | CHIX | 2977838297786 |
13:46:46 | 1,225.00 | 233 | CHIX | 2977838297787 |
13:56:18 | 1,225.00 | 43 | AQXE | 58653 |
13:57:57 | 1,226.00 | 190 | BATE | 156728370748 |
13:57:57 | 1,226.00 | 110 | BATE | 156728370749 |
13:57:57 | 1,226.00 | 373 | CHIX | 2977838300091 |
13:57:57 | 1,226.00 | 7 | BATE | 156728370750 |
13:57:57 | 1,226.00 | 164 | XLON | E0GosUbJiH0a |
13:57:57 | 1,226.00 | 368 | XLON | E0GosUbJiH0Y |
14:07:19 | 1,225.00 | 112 | BATE | 156728372027 |
14:07:19 | 1,225.00 | 357 | CHIX | 2977838301963 |
14:07:19 | 1,225.00 | 352 | XLON | E0GosUbJiPYf |
14:11:03 | 1,221.00 | 13 | CHIX | 2977838302569 |
14:15:33 | 1,224.00 | 1 | BATE | 156728373034 |
14:15:33 | 1,224.00 | 53 | BATE | 156728373035 |
14:15:33 | 1,224.00 | 118 | BATE | 156728373036 |
14:17:03 | 1,224.00 | 170 | AQXE | 62422 |
14:17:03 | 1,224.00 | 5 | AQXE | 62423 |
14:18:25 | 1,224.00 | 17 | AQXE | 62777 |
14:18:25 | 1,224.00 | 149 | AQXE | 62778 |
14:18:25 | 1,224.00 | 7 | AQXE | 62779 |
14:18:25 | 1,224.00 | 3 | AQXE | 62780 |
14:20:07 | 1,224.00 | 42 | AQXE | 63006 |
14:20:07 | 1,224.00 | 129 | AQXE | 63007 |
14:20:07 | 1,224.00 | 7 | AQXE | 63008 |
14:21:25 | 1,224.00 | 185 | AQXE | 63251 |
14:23:03 | 1,224.00 | 190 | AQXE | 63449 |
14:24:46 | 1,224.00 | 171 | AQXE | 63765 |
14:26:41 | 1,224.00 | 11 | XLON | E0GosUbJicfa |
14:26:41 | 1,224.00 | 10 | XLON | E0GosUbJicfU |
14:26:41 | 1,224.00 | 20 | XLON | E0GosUbJicfW |
14:26:41 | 1,224.00 | 15 | XLON | E0GosUbJicfY |
14:26:41 | 1,224.00 | 130 | XLON | E0GosUbJicfi |
14:27:36 | 1,224.00 | 172 | BATE | 156728374866 |
14:28:54 | 1,224.00 | 1 | BATE | 156728375090 |
14:28:54 | 1,224.00 | 25 | BATE | 156728375091 |
14:28:54 | 1,224.00 | 43 | BATE | 156728375092 |
14:28:54 | 1,224.00 | 20 | BATE | 156728375093 |
14:28:54 | 1,224.00 | 19 | XLON | E0GosUbJieKg |
14:28:54 | 1,224.00 | 32 | XLON | E0GosUbJieKi |
14:28:54 | 1,224.00 | 39 | XLON | E0GosUbJieKk |
14:29:01 | 1,221.00 | 222 | CHIX | 2977838306225 |
14:29:01 | 1,221.00 | 279 | CHIX | 2977838306226 |
14:29:01 | 1,221.00 | 73 | XLON | E0GosUbJieS0 |
14:29:01 | 1,221.00 | 303 | XLON | E0GosUbJieS2 |
14:33:03 | 1,233.00 | 518 | CHIX | 2977838308269 |
14:33:03 | 1,232.00 | 404 | XLON | E0GosUbJio3l |
14:39:47 | 1,237.00 | 438 | BATE | 156728378264 |
14:39:47 | 1,237.00 | 155 | XLON | E0GosUbJizO1 |
14:39:47 | 1,237.00 | 255 | XLON | E0GosUbJizO3 |
14:42:03 | 1,236.00 | 46 | CHIX | 2977838311735 |
14:42:03 | 1,236.00 | 381 | CHIX | 2977838311736 |
14:42:47 | 1,234.00 | 422 | CHIX | 2977838312065 |
14:49:38 | 1,232.00 | 65 | BATE | 156728380918 |
14:49:38 | 1,232.00 | 355 | CHIX | 2977838314739 |
14:49:38 | 1,232.00 | 46 | BATE | 156728380919 |
14:49:38 | 1,232.00 | 350 | XLON | E0GosUbJjC0f |
14:51:15 | 1,232.00 | 402 | CHIX | 2977838315304 |
14:54:42 | 1,230.00 | 377 | XLON | E0GosUbJjHm2 |
14:54:42 | 1,231.00 | 396 | XLON | E0GosUbJjHls |
14:58:29 | 1,228.00 | 387 | CHIX | 2977838317439 |
15:05:01 | 1,230.00 | 148 | BATE | 156728384884 |
15:05:01 | 1,230.00 | 430 | CHIX | 2977838319923 |
15:05:01 | 1,230.00 | 400 | XLON | E0GosUbJjTWn |
15:05:01 | 1,230.00 | 30 | XLON | E0GosUbJjTWp |
15:05:01 | 1,230.00 | 42 | CHIX | 2977838319924 |
15:05:01 | 1,230.00 | 36 | XLON | E0GosUbJjTWr |
15:05:01 | 1,230.00 | 368 | XLON | E0GosUbJjTWx |
15:08:25 | 1,228.00 | 37 | CHIX | 2977838320926 |
15:08:25 | 1,228.00 | 200 | CHIX | 2977838320927 |
15:08:25 | 1,228.00 | 74 | CHIX | 2977838320928 |
15:08:25 | 1,228.00 | 303 | XLON | E0GosUbJjWwX |
15:13:15 | 1,230.00 | 88 | BATE | 156728386757 |
15:13:15 | 1,230.00 | 5 | BATE | 156728386758 |
15:13:15 | 1,230.00 | 5 | BATE | 156728386762 |
15:13:15 | 1,230.00 | 35 | XLON | E0GosUbJjbTE |
15:13:15 | 1,230.00 | 259 | XLON | E0GosUbJjbTG |
15:14:19 | 1,230.00 | 100 | BATE | 156728386966 |
15:14:19 | 1,230.00 | 251 | BATE | 156728386967 |
15:14:19 | 1,230.00 | 49 | BATE | 156728386968 |
15:14:19 | 1,230.00 | 100 | BATE | 156728386969 |
15:14:19 | 1,230.00 | 100 | BATE | 156728386970 |
15:14:19 | 1,230.00 | 49 | BATE | 156728386971 |
15:23:10 | 1,230.00 | 360 | CHIX | 2977838325390 |
15:23:10 | 1,230.00 | 358 | CHIX | 2977838325393 |
15:23:10 | 1,230.00 | 217 | CHIX | 2977838325394 |
15:23:10 | 1,230.00 | 90 | CHIX | 2977838325395 |
15:23:10 | 1,230.00 | 298 | XLON | E0GosUbJjjmd |
15:23:10 | 1,230.00 | 288 | XLON | E0GosUbJjjmr |
15:24:14 | 1,229.00 | 185 | CHIX | 2977838325948 |
15:34:48 | 1,232.00 | 196 | XLON | E0GosUbJjtOZ |
15:35:56 | 1,233.00 | 52 | CHIX | 2977838329317 |
15:35:56 | 1,233.00 | 115 | CHIX | 2977838329318 |
15:37:04 | 1,233.00 | 49 | CHIX | 2977838329675 |
15:37:04 | 1,233.00 | 56 | CHIX | 2977838329676 |
15:37:04 | 1,233.00 | 35 | CHIX | 2977838329677 |
15:37:04 | 1,233.00 | 21 | CHIX | 2977838329678 |
15:37:04 | 1,233.00 | 19 | CHIX | 2977838329679 |
15:38:02 | 1,233.00 | 8 | CHIX | 2977838330271 |
15:38:02 | 1,233.00 | 51 | CHIX | 2977838330272 |
15:38:02 | 1,233.00 | 105 | CHIX | 2977838330273 |
15:39:02 | 1,233.00 | 30 | CHIX | 2977838330782 |
15:39:02 | 1,233.00 | 133 | CHIX | 2977838330783 |
15:39:53 | 1,233.00 | 23 | CHIX | 2977838330996 |
15:39:53 | 1,233.00 | 141 | CHIX | 2977838330997 |
15:39:53 | 1,233.00 | 5 | CHIX | 2977838330998 |
15:41:00 | 1,233.00 | 88 | CHIX | 2977838331556 |
15:41:00 | 1,233.00 | 105 | CHIX | 2977838331557 |
15:42:18 | 1,233.00 | 32 | BATE | 156728394027 |
15:43:40 | 1,233.00 | 133 | BATE | 156728394397 |
15:44:53 | 1,231.00 | 631 | XLON | E0GosUbJk4CB |
15:44:53 | 1,231.00 | 651 | XLON | E0GosUbJk4CL |
15:44:53 | 1,231.00 | 314 | XLON | E0GosUbJk4CR |
15:45:45 | 1,232.00 | 437 | XLON | E0GosUbJk5Ge |
15:48:15 | 1,231.00 | 257 | CHIX | 2977838333931 |
15:48:15 | 1,231.00 | 68 | CHIX | 2977838333932 |
15:48:15 | 1,231.00 | 290 | XLON | E0GosUbJk7iO |
15:48:15 | 1,231.00 | 27 | XLON | E0GosUbJk7iQ |
15:55:26 | 1,234.00 | 608 | CHIX | 2977838336338 |
15:59:02 | 1,234.00 | 431 | XLON | E0GosUbJkGav |
16:04:05 | 1,236.00 | 141 | AQXE | 96099 |
16:04:05 | 1,236.00 | 30 | AQXE | 96100 |
16:04:05 | 1,236.00 | 3 | AQXE | 96101 |
16:05:05 | 1,236.00 | 1 | AQXE | 96470 |
16:05:05 | 1,236.00 | 113 | AQXE | 96471 |
16:05:39 | 1,236.00 | 113 | AQXE | 96750 |
16:06:15 | 1,236.00 | 113 | AQXE | 97025 |
16:06:57 | 1,236.00 | 17 | CHIX | 2977838340386 |
16:06:57 | 1,236.00 | 31 | CHIX | 2977838340387 |
16:06:57 | 1,236.00 | 36 | CHIX | 2977838340388 |
16:06:57 | 1,236.00 | 44 | CHIX | 2977838340389 |
16:06:57 | 1,236.00 | 63 | CHIX | 2977838340390 |
16:07:40 | 1,236.00 | 169 | CHIX | 2977838340656 |
16:08:32 | 1,236.00 | 117 | CHIX | 2977838341005 |
16:08:32 | 1,236.00 | 57 | CHIX | 2977838341006 |
16:08:47 | 1,235.00 | 33 | BATE | 156728401367 |
16:08:47 | 1,235.00 | 24 | CHIX | 2977838341074 |
16:08:47 | 1,235.00 | 558 | CHIX | 2977838341075 |
16:08:47 | 1,235.00 | 149 | BATE | 156728401368 |
16:08:47 | 1,235.00 | 574 | XLON | E0GosUbJkOtb |
16:15:12 | 1,235.00 | 131 | AQXE | 100715 |
16:15:12 | 1,235.00 | 27 | AQXE | 100716 |
16:15:12 | 1,235.00 | 36 | AQXE | 100717 |
16:15:49 | 1,235.00 | 108 | CHIX | 2977838344092 |
16:15:49 | 1,235.00 | 26 | CHIX | 2977838344093 |
16:15:49 | 1,235.00 | 30 | CHIX | 2977838344094 |
16:15:49 | 1,235.00 | 30 | CHIX | 2977838344095 |
16:16:22 | 1,234.00 | 402 | XLON | E0GosUbJkVpr |
16:16:22 | 1,234.00 | 401 | XLON | E0GosUbJkVpz |
16:16:22 | 1,234.00 | 267 | XLON | E0GosUbJkVq3 |
16:16:22 | 1,234.00 | 302 | XLON | E0GosUbJkVq7 |
16:16:22 | 1,234.00 | 96 | BATE | 156728404108 |
16:16:22 | 1,234.00 | 386 | CHIX | 2977838344379 |
16:16:22 | 1,234.00 | 306 | CHIX | 2977838344381 |
16:17:48 | 1,232.00 | 185 | XLON | E0GosUbJkX3P |
16:23:15 | 1,234.00 | 73 | CHIX | 2977838347650 |
16:23:15 | 1,234.00 | 38 | XLON | E0GosUbJkcAS |
16:23:15 | 1,234.00 | 15 | XLON | E0GosUbJkcAU |
16:23:15 | 1,234.00 | 25 | XLON | E0GosUbJkcAW |
16:23:43 | 1,234.00 | 65 | CHIX | 2977838347874 |
16:23:43 | 1,234.00 | 116 | CHIX | 2977838347875 |
16:23:54 | 1,233.00 | 342 | CHIX | 2977838347971 |
16:23:54 | 1,233.00 | 9 | CHIX | 2977838347972 |
16:23:54 | 1,233.00 | 131 | CHIX | 2977838347973 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.