Last checked at 23 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 23, 2023
INDIVIOR PLC ("Indivior") announces that on November 22, 2023 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 22, 2023 |
Number of ordinary shares purchased: | 52,489 |
Highest Price per share: | 1358.00 |
Lowest Price per share: | 1330.00 |
Volume Weighted Average Price per share: | 1340.34 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,780,354 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,780,354) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 23,395 | 1,340.66 |
CHIX | 20,054 | 1,340.28 |
BATE | 6,631 | 1,339.09 |
AQXE | 2,409 | 1,341.02 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:05 | 1,358.00 | 130 | CHIX | 2977838243857 |
08:06:05 | 1,358.00 | 4 | CHIX | 2977838243858 |
08:06:05 | 1,358.00 | 1 | BATE | 156728337193 |
08:06:05 | 1,358.00 | 57 | XLON | E0GkWjhkVYBT |
08:06:35 | 1,349.00 | 100 | XLON | E0GkWjhkVYz2 |
08:06:35 | 1,349.00 | 300 | XLON | E0GkWjhkVYz4 |
08:06:35 | 1,349.00 | 26 | XLON | E0GkWjhkVYz6 |
08:06:35 | 1,346.00 | 207 | XLON | E0GkWjhkVYzW |
08:06:35 | 1,346.00 | 7 | XLON | E0GkWjhkVYzY |
08:06:35 | 1,345.00 | 206 | XLON | E0GkWjhkVYzq |
08:17:48 | 1,348.00 | 202 | XLON | E0GkWjhkVrej |
08:19:52 | 1,349.00 | 1 | CHIX | 2977838246827 |
08:19:52 | 1,349.00 | 18 | XLON | E0GkWjhkVuMb |
08:19:52 | 1,349.00 | 49 | XLON | E0GkWjhkVuMZ |
08:20:36 | 1,350.00 | 73 | XLON | E0GkWjhkVvO9 |
08:20:36 | 1,350.00 | 95 | XLON | E0GkWjhkVvOB |
08:22:26 | 1,350.00 | 185 | XLON | E0GkWjhkVyD9 |
08:24:27 | 1,351.00 | 195 | XLON | E0GkWjhkW04j |
08:24:45 | 1,346.00 | 195 | XLON | E0GkWjhkW0Mu |
08:24:45 | 1,347.00 | 236 | CHIX | 2977838247692 |
08:24:45 | 1,347.00 | 117 | CHIX | 2977838247695 |
08:31:24 | 1,347.00 | 191 | BATE | 156728340149 |
08:31:24 | 1,347.00 | 185 | XLON | E0GkWjhkW8h8 |
08:32:24 | 1,346.00 | 189 | XLON | E0GkWjhkW9r8 |
08:32:24 | 1,345.00 | 28 | XLON | E0GkWjhkW9rA |
08:32:24 | 1,345.00 | 272 | XLON | E0GkWjhkW9rC |
08:32:24 | 1,345.00 | 198 | BATE | 156728340288 |
08:39:26 | 1,341.00 | 111 | CHIX | 2977838250550 |
08:42:29 | 1,341.00 | 120 | CHIX | 2977838250990 |
08:45:49 | 1,348.00 | 168 | CHIX | 2977838251472 |
08:47:36 | 1,348.00 | 196 | BATE | 156728342003 |
08:49:50 | 1,348.00 | 1 | CHIX | 2977838251975 |
08:50:02 | 1,348.00 | 169 | CHIX | 2977838252006 |
08:51:02 | 1,346.00 | 384 | XLON | E0GkWjhkWTfd |
08:51:02 | 1,345.00 | 116 | CHIX | 2977838252295 |
08:51:02 | 1,345.00 | 108 | CHIX | 2977838252296 |
08:51:02 | 1,345.00 | 196 | CHIX | 2977838252297 |
08:51:02 | 1,345.00 | 183 | CHIX | 2977838252298 |
08:51:02 | 1,345.00 | 18 | CHIX | 2977838252299 |
09:02:28 | 1,350.00 | 133 | CHIX | 2977838254467 |
09:02:28 | 1,350.00 | 64 | CHIX | 2977838254468 |
09:04:24 | 1,350.00 | 22 | AQXE | 10784 |
09:04:24 | 1,350.00 | 125 | CHIX | 2977838254756 |
09:04:24 | 1,350.00 | 6 | XLON | E0GkWjhkWgVc |
09:05:15 | 1,351.00 | 240 | XLON | E0GkWjhkWhO3 |
09:05:15 | 1,351.00 | 119 | XLON | E0GkWjhkWhO6 |
09:09:27 | 1,350.00 | 194 | XLON | E0GkWjhkWmK7 |
09:10:02 | 1,350.00 | 93 | CHIX | 2977838255802 |
09:10:02 | 1,350.00 | 100 | CHIX | 2977838255803 |
09:10:02 | 1,349.00 | 58 | BATE | 156728344255 |
09:10:02 | 1,349.00 | 136 | BATE | 156728344256 |
09:10:02 | 1,349.00 | 200 | CHIX | 2977838255804 |
09:10:02 | 1,349.00 | 9 | XLON | E0GkWjhkWmaQ |
09:10:02 | 1,349.00 | 186 | XLON | E0GkWjhkWmaT |
09:21:17 | 1,350.00 | 204 | CHIX | 2977838257899 |
09:25:05 | 1,350.00 | 147 | CHIX | 2977838258450 |
09:25:05 | 1,350.00 | 23 | CHIX | 2977838258451 |
09:26:58 | 1,351.00 | 2 | CHIX | 2977838258662 |
09:26:58 | 1,351.00 | 535 | XLON | E0GkWjhkX3Mt |
09:26:58 | 1,351.00 | 173 | CHIX | 2977838258663 |
09:33:32 | 1,351.00 | 187 | XLON | E0GkWjhkX9BI |
09:35:50 | 1,351.00 | 167 | CHIX | 2977838260319 |
09:36:02 | 1,347.00 | 174 | CHIX | 2977838260392 |
09:36:02 | 1,347.00 | 275 | CHIX | 2977838260393 |
09:36:02 | 1,347.00 | 147 | CHIX | 2977838260394 |
09:36:02 | 1,347.00 | 33 | CHIX | 2977838260395 |
09:36:02 | 1,346.00 | 100 | XLON | E0GkWjhkXCdw |
09:36:02 | 1,346.00 | 70 | XLON | E0GkWjhkXCdz |
09:45:41 | 1,344.00 | 144 | XLON | E0GkWjhkXLoN |
09:45:41 | 1,344.00 | 52 | XLON | E0GkWjhkXLoR |
09:50:05 | 1,344.00 | 180 | XLON | E0GkWjhkXPjr |
09:52:06 | 1,344.00 | 168 | BATE | 156728348455 |
09:52:11 | 1,342.00 | 188 | BATE | 156728348464 |
09:52:11 | 1,341.00 | 100 | BATE | 156728348465 |
09:52:11 | 1,342.00 | 191 | XLON | E0GkWjhkXRJY |
09:52:11 | 1,341.00 | 77 | BATE | 156728348466 |
09:52:11 | 1,341.00 | 170 | BATE | 156728348467 |
09:52:11 | 1,341.00 | 76 | XLON | E0GkWjhkXRJk |
09:52:11 | 1,341.00 | 92 | XLON | E0GkWjhkXRJo |
10:08:13 | 1,345.00 | 26 | CHIX | 2977838265617 |
10:08:15 | 1,345.00 | 300 | CHIX | 2977838265622 |
10:08:15 | 1,345.00 | 60 | CHIX | 2977838265623 |
10:08:37 | 1,342.00 | 110 | XLON | E0GkWjhkXgLn |
10:08:37 | 1,342.00 | 277 | XLON | E0GkWjhkXgLp |
10:08:37 | 1,342.00 | 123 | BATE | 156728349990 |
10:08:37 | 1,342.00 | 391 | CHIX | 2977838265658 |
10:21:58 | 1,341.00 | 3 | CHIX | 2977838267562 |
10:21:58 | 1,341.00 | 1 | BATE | 156728351223 |
10:21:58 | 1,341.00 | 16 | XLON | E0GkWjhkXqQl |
10:29:26 | 1,342.00 | 250 | AQXE | 23905 |
10:29:42 | 1,342.00 | 22 | AQXE | 23950 |
10:30:02 | 1,342.00 | 22 | AQXE | 24005 |
10:30:20 | 1,342.00 | 22 | AQXE | 24027 |
10:30:37 | 1,342.00 | 22 | AQXE | 24058 |
10:30:55 | 1,342.00 | 22 | AQXE | 24100 |
10:31:06 | 1,342.00 | 22 | AQXE | 24131 |
10:31:15 | 1,342.00 | 22 | AQXE | 24146 |
10:31:26 | 1,342.00 | 22 | AQXE | 24156 |
10:31:37 | 1,342.00 | 22 | AQXE | 24170 |
10:31:50 | 1,342.00 | 22 | AQXE | 24194 |
10:32:05 | 1,342.00 | 22 | AQXE | 24215 |
10:32:22 | 1,342.00 | 22 | AQXE | 24249 |
10:32:38 | 1,342.00 | 22 | AQXE | 24276 |
10:32:57 | 1,342.00 | 22 | AQXE | 24300 |
10:33:14 | 1,342.00 | 22 | AQXE | 24364 |
10:33:29 | 1,342.00 | 22 | AQXE | 24393 |
10:33:46 | 1,342.00 | 22 | AQXE | 24439 |
10:34:05 | 1,342.00 | 22 | AQXE | 24495 |
10:34:20 | 1,342.00 | 22 | AQXE | 24521 |
10:34:34 | 1,342.00 | 22 | AQXE | 24554 |
10:34:51 | 1,342.00 | 22 | AQXE | 24594 |
10:35:10 | 1,342.00 | 22 | AQXE | 24626 |
10:35:22 | 1,342.00 | 22 | AQXE | 24683 |
10:35:38 | 1,342.00 | 22 | AQXE | 24710 |
10:35:56 | 1,342.00 | 22 | AQXE | 24731 |
10:36:09 | 1,342.00 | 22 | AQXE | 24762 |
10:36:27 | 1,342.00 | 22 | AQXE | 24784 |
10:36:46 | 1,342.00 | 22 | AQXE | 24820 |
10:37:05 | 1,342.00 | 22 | AQXE | 24857 |
10:37:20 | 1,342.00 | 22 | AQXE | 24874 |
10:37:20 | 1,342.00 | 133 | AQXE | 24875 |
10:37:31 | 1,342.00 | 22 | AQXE | 24897 |
10:37:48 | 1,342.00 | 22 | AQXE | 24964 |
10:38:01 | 1,342.00 | 22 | AQXE | 24987 |
10:38:20 | 1,342.00 | 22 | AQXE | 25044 |
10:38:38 | 1,342.00 | 22 | AQXE | 25061 |
10:38:38 | 1,342.00 | 149 | AQXE | 25062 |
10:39:35 | 1,342.00 | 68 | AQXE | 25175 |
10:39:35 | 1,342.00 | 22 | AQXE | 25176 |
10:39:47 | 1,339.00 | 25 | BATE | 156728352649 |
10:39:47 | 1,339.00 | 120 | CHIX | 2977838270024 |
10:39:47 | 1,339.00 | 212 | BATE | 156728352650 |
10:39:47 | 1,339.00 | 49 | CHIX | 2977838270025 |
10:39:47 | 1,339.00 | 168 | CHIX | 2977838270026 |
10:39:47 | 1,339.00 | 168 | CHIX | 2977838270027 |
10:39:47 | 1,339.00 | 100 | BATE | 156728352651 |
10:52:12 | 1,340.00 | 129 | AQXE | 26789 |
10:54:09 | 1,340.00 | 22 | AQXE | 27042 |
10:54:09 | 1,340.00 | 124 | AQXE | 27043 |
10:56:10 | 1,340.00 | 22 | AQXE | 27327 |
10:56:10 | 1,340.00 | 159 | AQXE | 27328 |
10:58:30 | 1,340.00 | 22 | AQXE | 27677 |
10:58:30 | 1,340.00 | 91 | AQXE | 27678 |
11:00:12 | 1,340.00 | 22 | AQXE | 27939 |
11:00:12 | 1,340.00 | 129 | AQXE | 27940 |
11:02:17 | 1,340.00 | 22 | AQXE | 28207 |
11:02:17 | 1,340.00 | 144 | AQXE | 28208 |
11:02:50 | 1,339.00 | 372 | CHIX | 2977838272939 |
11:02:50 | 1,339.00 | 30 | BATE | 156728354527 |
11:02:50 | 1,339.00 | 86 | BATE | 156728354528 |
11:02:50 | 1,339.00 | 367 | XLON | E0GkWjhkYLly |
11:16:52 | 1,342.00 | 191 | BATE | 156728355877 |
11:23:07 | 1,344.00 | 350 | CHIX | 2977838276049 |
11:24:33 | 1,350.00 | 36 | XLON | E0GkWjhkYfDO |
11:24:33 | 1,350.00 | 75 | XLON | E0GkWjhkYfDQ |
11:25:12 | 1,348.00 | 270 | CHIX | 2977838276304 |
11:25:12 | 1,348.00 | 109 | BATE | 156728356568 |
11:25:12 | 1,348.00 | 64 | CHIX | 2977838276305 |
11:25:12 | 1,348.00 | 16 | CHIX | 2977838276306 |
11:25:12 | 1,348.00 | 345 | XLON | E0GkWjhkYfmq |
11:27:58 | 1,346.00 | 172 | XLON | E0GkWjhkYho8 |
11:40:09 | 1,347.00 | 195 | CHIX | 2977838278148 |
11:40:09 | 1,347.00 | 6 | CHIX | 2977838278149 |
11:43:03 | 1,347.00 | 135 | CHIX | 2977838278816 |
11:43:03 | 1,347.00 | 1 | CHIX | 2977838278817 |
11:43:03 | 1,347.00 | 41 | CHIX | 2977838278818 |
11:45:37 | 1,347.00 | 169 | CHIX | 2977838279193 |
11:48:14 | 1,347.00 | 12 | CHIX | 2977838279610 |
11:48:14 | 1,347.00 | 117 | CHIX | 2977838279611 |
11:48:14 | 1,347.00 | 68 | CHIX | 2977838279612 |
11:50:52 | 1,347.00 | 169 | CHIX | 2977838280052 |
11:52:28 | 1,344.00 | 190 | CHIX | 2977838280309 |
11:52:28 | 1,344.00 | 175 | CHIX | 2977838280310 |
11:52:28 | 1,344.00 | 182 | XLON | E0GkWjhkZ2Wa |
11:52:28 | 1,344.00 | 188 | XLON | E0GkWjhkZ2Wc |
11:54:27 | 1,343.00 | 35 | XLON | E0GkWjhkZ4E1 |
11:54:27 | 1,343.00 | 82 | XLON | E0GkWjhkZ4E3 |
11:54:27 | 1,343.00 | 57 | XLON | E0GkWjhkZ4E5 |
11:56:53 | 1,341.00 | 46 | XLON | E0GkWjhkZ6R7 |
11:56:53 | 1,341.00 | 124 | XLON | E0GkWjhkZ6R9 |
11:59:00 | 1,340.00 | 11 | CHIX | 2977838281451 |
11:59:00 | 1,340.00 | 164 | CHIX | 2977838281452 |
12:01:19 | 1,337.00 | 37 | XLON | E0GkWjhkZAHh |
12:02:01 | 1,337.00 | 156 | XLON | E0GkWjhkZAyB |
12:03:34 | 1,336.00 | 28 | CHIX | 2977838282114 |
12:07:05 | 1,338.00 | 191 | XLON | E0GkWjhkZFVb |
12:07:05 | 1,338.00 | 16 | CHIX | 2977838282662 |
12:07:05 | 1,338.00 | 169 | CHIX | 2977838282663 |
12:15:53 | 1,337.00 | 289 | BATE | 156728361317 |
12:15:53 | 1,337.00 | 258 | BATE | 156728361318 |
12:27:02 | 1,341.00 | 143 | XLON | E0GkWjhkZZcs |
12:27:02 | 1,341.00 | 29 | XLON | E0GkWjhkZZcu |
12:27:21 | 1,340.00 | 180 | XLON | E0GkWjhkZZta |
12:27:21 | 1,340.00 | 181 | CHIX | 2977838285507 |
12:42:51 | 1,341.00 | 212 | XLON | E0GkWjhkZqja |
12:42:51 | 1,341.00 | 343 | XLON | E0GkWjhkZqjc |
12:42:51 | 1,341.00 | 404 | XLON | E0GkWjhkZqjY |
12:42:51 | 1,341.00 | 348 | CHIX | 2977838287759 |
12:42:51 | 1,341.00 | 109 | BATE | 156728363639 |
12:52:19 | 1,341.00 | 196 | XLON | E0GkWjhkZz4A |
12:54:40 | 1,341.00 | 187 | XLON | E0GkWjhka0uq |
12:56:58 | 1,341.00 | 44 | BATE | 156728364731 |
12:56:58 | 1,341.00 | 81 | BATE | 156728364732 |
12:58:37 | 1,341.00 | 189 | XLON | E0GkWjhka582 |
13:00:52 | 1,341.00 | 193 | XLON | E0GkWjhkaBnJ |
13:01:09 | 1,341.00 | 64 | CHIX | 2977838290674 |
13:01:09 | 1,341.00 | 91 | CHIX | 2977838290675 |
13:01:09 | 1,341.00 | 74 | BATE | 156728365300 |
13:01:09 | 1,341.00 | 56 | BATE | 156728365301 |
13:01:09 | 1,341.00 | 4 | XLON | E0GkWjhkaCVm |
13:01:09 | 1,341.00 | 139 | CHIX | 2977838290677 |
13:02:51 | 1,341.00 | 103 | XLON | E0GkWjhkaEpp |
13:02:51 | 1,341.00 | 282 | XLON | E0GkWjhkaEpr |
13:02:51 | 1,341.00 | 61 | XLON | E0GkWjhkaEpu |
13:02:51 | 1,341.00 | 79 | XLON | E0GkWjhkaEpx |
13:07:21 | 1,339.00 | 223 | XLON | E0GkWjhkaPdc |
13:07:21 | 1,339.00 | 145 | CHIX | 2977838291954 |
13:07:21 | 1,339.00 | 36 | CHIX | 2977838291955 |
13:22:23 | 1,341.00 | 100 | CHIX | 2977838294872 |
13:22:23 | 1,341.00 | 100 | CHIX | 2977838294873 |
13:22:23 | 1,341.00 | 100 | CHIX | 2977838294874 |
13:22:23 | 1,341.00 | 40 | CHIX | 2977838294875 |
13:23:33 | 1,342.00 | 169 | CHIX | 2977838295061 |
13:25:43 | 1,342.00 | 184 | CHIX | 2977838295526 |
13:25:43 | 1,340.00 | 73 | CHIX | 2977838295527 |
13:25:43 | 1,340.00 | 319 | CHIX | 2977838295528 |
13:25:43 | 1,340.00 | 260 | XLON | E0GkWjhkaopd |
13:25:43 | 1,340.00 | 225 | XLON | E0GkWjhkaopf |
13:37:07 | 1,340.00 | 171 | XLON | E0GkWjhkb9G0 |
13:38:54 | 1,341.00 | 174 | BATE | 156728369903 |
13:40:14 | 1,341.00 | 10 | BATE | 156728370060 |
13:40:14 | 1,341.00 | 100 | BATE | 156728370061 |
13:41:16 | 1,341.00 | 1 | BATE | 156728370158 |
13:41:35 | 1,341.00 | 1 | BATE | 156728370179 |
13:41:53 | 1,340.00 | 66 | XLON | E0GkWjhkbGrY |
13:41:53 | 1,340.00 | 113 | XLON | E0GkWjhkbGra |
13:43:18 | 1,340.00 | 168 | CHIX | 2977838300867 |
13:43:18 | 1,339.00 | 441 | CHIX | 2977838300873 |
13:43:18 | 1,339.00 | 21 | CHIX | 2977838300874 |
13:43:18 | 1,339.00 | 24 | BATE | 156728370492 |
13:43:18 | 1,339.00 | 53 | BATE | 156728370493 |
13:43:18 | 1,339.00 | 76 | BATE | 156728370494 |
13:43:18 | 1,339.00 | 25 | CHIX | 2977838300875 |
13:43:18 | 1,339.00 | 483 | XLON | E0GkWjhkbJxM |
13:55:28 | 1,340.00 | 24 | CHIX | 2977838303708 |
13:55:28 | 1,340.00 | 100 | CHIX | 2977838303709 |
13:55:28 | 1,340.00 | 21 | CHIX | 2977838303710 |
13:56:14 | 1,340.00 | 460 | XLON | E0GkWjhkbdba |
13:56:14 | 1,340.00 | 146 | BATE | 156728372104 |
13:56:14 | 1,340.00 | 35 | CHIX | 2977838303893 |
13:56:14 | 1,340.00 | 18 | CHIX | 2977838303894 |
13:56:14 | 1,340.00 | 70 | CHIX | 2977838303902 |
13:56:14 | 1,340.00 | 54 | CHIX | 2977838303903 |
13:56:14 | 1,340.00 | 342 | CHIX | 2977838303904 |
14:08:12 | 1,339.00 | 1 | XLON | E0GkWjhkbyBH |
14:08:12 | 1,339.00 | 10 | XLON | E0GkWjhkbyBJ |
14:08:12 | 1,339.00 | 137 | XLON | E0GkWjhkbyBL |
14:09:41 | 1,339.00 | 1 | XLON | E0GkWjhkc0Yf |
14:09:41 | 1,339.00 | 12 | XLON | E0GkWjhkc0Yh |
14:11:06 | 1,339.00 | 1 | XLON | E0GkWjhkc2O3 |
14:12:52 | 1,339.00 | 76 | XLON | E0GkWjhkc5Cm |
14:13:07 | 1,339.00 | 1 | XLON | E0GkWjhkc5U1 |
14:14:39 | 1,339.00 | 35 | XLON | E0GkWjhkc7iR |
14:14:39 | 1,339.00 | 1 | XLON | E0GkWjhkc7iT |
14:18:20 | 1,339.00 | 404 | CHIX | 2977838308626 |
14:18:20 | 1,339.00 | 399 | XLON | E0GkWjhkcC1w |
14:18:20 | 1,339.00 | 127 | XLON | E0GkWjhkcC28 |
14:20:06 | 1,340.00 | 16 | BATE | 156728375016 |
14:20:06 | 1,340.00 | 131 | BATE | 156728375017 |
14:20:06 | 1,340.00 | 104 | XLON | E0GkWjhkcEfH |
14:20:06 | 1,340.00 | 67 | XLON | E0GkWjhkcEfJ |
14:20:06 | 1,340.00 | 99 | XLON | E0GkWjhkcEfL |
14:23:03 | 1,340.00 | 114 | BATE | 156728375399 |
14:23:03 | 1,340.00 | 143 | CHIX | 2977838309506 |
14:23:03 | 1,340.00 | 220 | CHIX | 2977838309507 |
14:23:03 | 1,340.00 | 293 | CHIX | 2977838309508 |
14:23:03 | 1,340.00 | 100 | XLON | E0GkWjhkcJR9 |
14:23:03 | 1,340.00 | 259 | XLON | E0GkWjhkcJRB |
14:33:25 | 1,340.00 | 6 | CHIX | 2977838313308 |
14:33:25 | 1,340.00 | 93 | CHIX | 2977838313309 |
14:33:25 | 1,340.00 | 73 | CHIX | 2977838313310 |
14:34:56 | 1,340.00 | 35 | CHIX | 2977838313834 |
14:34:56 | 1,340.00 | 55 | CHIX | 2977838313835 |
14:34:56 | 1,340.00 | 30 | CHIX | 2977838313836 |
14:34:56 | 1,340.00 | 47 | CHIX | 2977838313837 |
14:34:56 | 1,340.00 | 6 | CHIX | 2977838313838 |
14:35:55 | 1,340.00 | 77 | CHIX | 2977838314167 |
14:35:55 | 1,340.00 | 127 | CHIX | 2977838314168 |
14:37:15 | 1,340.00 | 1 | CHIX | 2977838314707 |
14:37:15 | 1,340.00 | 51 | CHIX | 2977838314708 |
14:37:15 | 1,340.00 | 3 | CHIX | 2977838314709 |
14:37:15 | 1,340.00 | 95 | CHIX | 2977838314710 |
14:37:15 | 1,340.00 | 28 | CHIX | 2977838314711 |
14:37:15 | 1,340.00 | 3 | CHIX | 2977838314712 |
14:38:17 | 1,340.00 | 3 | BATE | 156728378936 |
14:38:17 | 1,340.00 | 168 | BATE | 156728378937 |
14:39:11 | 1,340.00 | 19 | XLON | E0GkWjhkcwlO |
14:39:11 | 1,340.00 | 24 | XLON | E0GkWjhkcwlQ |
14:41:53 | 1,342.00 | 585 | XLON | E0GkWjhkd3pC |
14:43:09 | 1,342.00 | 100 | CHIX | 2977838317057 |
14:43:09 | 1,342.00 | 90 | CHIX | 2977838317058 |
14:43:30 | 1,342.00 | 100 | XLON | E0GkWjhkd6ek |
14:43:30 | 1,342.00 | 438 | XLON | E0GkWjhkd6em |
14:43:30 | 1,342.00 | 198 | XLON | E0GkWjhkd6eo |
14:43:30 | 1,342.00 | 263 | XLON | E0GkWjhkd6eq |
14:43:30 | 1,342.00 | 636 | XLON | E0GkWjhkd6eu |
14:43:30 | 1,342.00 | 75 | XLON | E0GkWjhkd6ew |
14:43:30 | 1,342.00 | 25 | XLON | E0GkWjhkd6f0 |
14:43:30 | 1,342.00 | 73 | XLON | E0GkWjhkd6f4 |
14:47:10 | 1,341.00 | 177 | XLON | E0GkWjhkdDVl |
14:54:33 | 1,339.00 | 299 | XLON | E0GkWjhkdSd2 |
14:54:33 | 1,339.00 | 295 | XLON | E0GkWjhkdSd4 |
15:00:06 | 1,340.00 | 81 | CHIX | 2977838323585 |
15:00:06 | 1,340.00 | 89 | CHIX | 2977838323586 |
15:00:06 | 1,338.00 | 10 | BATE | 156728384414 |
15:00:30 | 1,338.00 | 64 | XLON | E0GkWjhkdegu |
15:00:30 | 1,338.00 | 200 | XLON | E0GkWjhkdegw |
15:00:30 | 1,338.00 | 70 | XLON | E0GkWjhkdegy |
15:00:30 | 1,338.00 | 130 | BATE | 156728384615 |
15:00:30 | 1,338.00 | 199 | BATE | 156728384616 |
15:00:30 | 1,338.00 | 20 | CHIX | 2977838323939 |
15:00:30 | 1,338.00 | 100 | CHIX | 2977838323940 |
15:00:30 | 1,338.00 | 222 | CHIX | 2977838323941 |
15:02:48 | 1,337.00 | 198 | CHIX | 2977838325318 |
15:02:48 | 1,337.00 | 86 | CHIX | 2977838325319 |
15:02:48 | 1,337.00 | 58 | CHIX | 2977838325320 |
15:02:48 | 1,336.00 | 332 | BATE | 156728385393 |
15:08:40 | 1,334.00 | 39 | CHIX | 2977838327299 |
15:10:18 | 1,334.00 | 100 | CHIX | 2977838327782 |
15:10:18 | 1,334.00 | 241 | CHIX | 2977838327783 |
15:11:47 | 1,333.00 | 91 | BATE | 156728387362 |
15:11:47 | 1,333.00 | 91 | BATE | 156728387363 |
15:15:32 | 1,335.00 | 109 | AQXE | 86143 |
15:15:32 | 1,335.00 | 8 | XLON | E0GkWjhke6jw |
15:15:32 | 1,335.00 | 33 | XLON | E0GkWjhke6jy |
15:15:32 | 1,335.00 | 15 | XLON | E0GkWjhke6k0 |
15:15:32 | 1,335.00 | 4 | XLON | E0GkWjhke6k2 |
15:15:32 | 1,333.00 | 189 | BATE | 156728388226 |
15:15:32 | 1,333.00 | 313 | CHIX | 2977838329635 |
15:15:32 | 1,333.00 | 218 | CHIX | 2977838329636 |
15:15:32 | 1,333.00 | 103 | CHIX | 2977838329637 |
15:15:32 | 1,332.00 | 287 | BATE | 156728388229 |
15:15:32 | 1,332.00 | 280 | XLON | E0GkWjhke6kx |
15:15:32 | 1,332.00 | 148 | XLON | E0GkWjhke6kz |
15:15:32 | 1,332.00 | 62 | XLON | E0GkWjhke6l1 |
15:15:32 | 1,332.00 | 29 | XLON | E0GkWjhke6l3 |
15:15:32 | 1,332.00 | 44 | XLON | E0GkWjhke6l6 |
15:15:32 | 1,332.00 | 14 | BATE | 156728388230 |
15:27:03 | 1,333.00 | 18 | CHIX | 2977838333807 |
15:27:41 | 1,333.00 | 155 | CHIX | 2977838334085 |
15:28:38 | 1,334.00 | 92 | XLON | E0GkWjhkeS5H |
15:28:38 | 1,334.00 | 76 | XLON | E0GkWjhkeS5S |
15:29:46 | 1,338.00 | 18 | XLON | E0GkWjhkeTaX |
15:29:57 | 1,338.00 | 199 | XLON | E0GkWjhkeTpb |
15:31:00 | 1,337.00 | 8 | XLON | E0GkWjhkeVE8 |
15:32:01 | 1,337.00 | 54 | CHIX | 2977838335507 |
15:32:12 | 1,339.00 | 152 | CHIX | 2977838335613 |
15:32:12 | 1,339.00 | 45 | CHIX | 2977838335614 |
15:33:00 | 1,339.00 | 22 | CHIX | 2977838335952 |
15:33:00 | 1,339.00 | 48 | CHIX | 2977838335953 |
15:33:00 | 1,339.00 | 3 | CHIX | 2977838335954 |
15:33:00 | 1,339.00 | 77 | CHIX | 2977838335955 |
15:33:00 | 1,339.00 | 25 | XLON | E0GkWjhkeZDH |
15:33:00 | 1,339.00 | 8 | XLON | E0GkWjhkeZDJ |
15:34:07 | 1,339.00 | 124 | XLON | E0GkWjhkeafH |
15:34:07 | 1,339.00 | 51 | XLON | E0GkWjhkeafK |
15:34:09 | 1,338.00 | 121 | BATE | 156728392353 |
15:34:09 | 1,338.00 | 173 | CHIX | 2977838336382 |
15:34:09 | 1,338.00 | 214 | CHIX | 2977838336383 |
15:34:09 | 1,338.00 | 382 | XLON | E0GkWjhkeamh |
15:34:09 | 1,337.00 | 26 | CHIX | 2977838336386 |
15:41:39 | 1,338.00 | 171 | BATE | 156728393875 |
15:42:13 | 1,338.00 | 25 | XLON | E0GkWjhkelob |
15:42:13 | 1,338.00 | 13 | XLON | E0GkWjhkelod |
15:42:18 | 1,337.00 | 171 | CHIX | 2977838338982 |
15:42:18 | 1,337.00 | 128 | BATE | 156728394001 |
15:42:18 | 1,337.00 | 200 | CHIX | 2977838338983 |
15:42:18 | 1,337.00 | 37 | CHIX | 2977838338984 |
15:42:18 | 1,337.00 | 64 | XLON | E0GkWjhkelsq |
15:42:18 | 1,337.00 | 100 | XLON | E0GkWjhkelss |
15:42:18 | 1,337.00 | 55 | XLON | E0GkWjhkelsu |
15:42:18 | 1,337.00 | 100 | XLON | E0GkWjhkelsw |
15:42:18 | 1,337.00 | 84 | XLON | E0GkWjhkelsy |
15:48:20 | 1,337.00 | 176 | XLON | E0GkWjhketid |
15:48:27 | 1,336.00 | 27 | CHIX | 2977838340782 |
15:48:27 | 1,336.00 | 291 | CHIX | 2977838340783 |
15:48:27 | 1,336.00 | 309 | CHIX | 2977838340785 |
15:48:27 | 1,336.00 | 343 | XLON | E0GkWjhketoi |
15:48:27 | 1,335.00 | 317 | CHIX | 2977838340788 |
15:48:27 | 1,335.00 | 409 | XLON | E0GkWjhketp1 |
15:54:39 | 1,332.00 | 35 | CHIX | 2977838343048 |
15:54:39 | 1,332.00 | 150 | CHIX | 2977838343049 |
15:54:39 | 1,332.00 | 50 | CHIX | 2977838343050 |
15:54:39 | 1,332.00 | 42 | XLON | E0GkWjhkf2fZ |
15:54:39 | 1,332.00 | 352 | CHIX | 2977838343051 |
15:54:39 | 1,332.00 | 348 | XLON | E0GkWjhkf2fb |
16:05:30 | 1,330.00 | 1 | BATE | 156728399127 |
16:05:30 | 1,330.00 | 1 | BATE | 156728399128 |
16:05:30 | 1,330.00 | 118 | XLON | E0GkWjhkfG6E |
16:05:30 | 1,330.00 | 55 | XLON | E0GkWjhkfG6G |
16:05:30 | 1,330.00 | 15 | XLON | E0GkWjhkfG6I |
16:06:36 | 1,330.00 | 2 | BATE | 156728399352 |
16:06:36 | 1,330.00 | 53 | XLON | E0GkWjhkfHLL |
16:06:53 | 1,330.00 | 171 | BATE | 156728399431 |
16:08:15 | 1,330.00 | 38 | CHIX | 2977838347911 |
16:08:37 | 1,331.00 | 33 | CHIX | 2977838348031 |
16:08:37 | 1,331.00 | 2 | CHIX | 2977838348032 |
16:08:37 | 1,331.00 | 4 | CHIX | 2977838348033 |
16:08:37 | 1,331.00 | 45 | CHIX | 2977838348034 |
16:08:37 | 1,331.00 | 45 | BATE | 156728399878 |
16:08:37 | 1,331.00 | 5 | BATE | 156728399879 |
16:08:37 | 1,331.00 | 54 | XLON | E0GkWjhkfJJ6 |
16:09:01 | 1,331.00 | 19 | CHIX | 2977838348234 |
16:09:01 | 1,331.00 | 18 | CHIX | 2977838348235 |
16:09:01 | 1,331.00 | 18 | CHIX | 2977838348236 |
16:09:01 | 1,331.00 | 117 | CHIX | 2977838348237 |
16:09:49 | 1,331.00 | 46 | CHIX | 2977838348534 |
16:09:49 | 1,331.00 | 3 | CHIX | 2977838348535 |
16:09:49 | 1,331.00 | 6 | BATE | 156728400177 |
16:09:49 | 1,331.00 | 2 | BATE | 156728400178 |
16:09:49 | 1,331.00 | 2 | BATE | 156728400179 |
16:09:49 | 1,331.00 | 28 | XLON | E0GkWjhkfKrP |
16:09:49 | 1,331.00 | 19 | XLON | E0GkWjhkfKrR |
16:09:49 | 1,331.00 | 8 | XLON | E0GkWjhkfKrT |
16:09:49 | 1,331.00 | 44 | XLON | E0GkWjhkfKrV |
16:09:49 | 1,331.00 | 12 | XLON | E0GkWjhkfKrX |
16:09:49 | 1,330.00 | 135 | CHIX | 2977838348539 |
16:11:13 | 1,330.00 | 256 | CHIX | 2977838349185 |
16:11:13 | 1,330.00 | 221 | XLON | E0GkWjhkfN8B |
16:11:23 | 1,330.00 | 187 | CHIX | 2977838349246 |
16:11:23 | 1,330.00 | 55 | CHIX | 2977838349247 |
16:11:23 | 1,330.00 | 177 | CHIX | 2977838349250 |
16:11:23 | 1,330.00 | 112 | CHIX | 2977838349252 |
16:11:23 | 1,330.00 | 156 | BATE | 156728400642 |
16:11:23 | 1,330.00 | 72 | CHIX | 2977838349253 |
16:11:23 | 1,330.00 | 271 | XLON | E0GkWjhkfNIQ |
16:11:23 | 1,330.00 | 550 | XLON | E0GkWjhkfNIS |
16:17:15 | 1,334.00 | 372 | XLON | E0GkWjhkfWC2 |
16:17:15 | 1,334.00 | 222 | XLON | E0GkWjhkfWC4 |
16:17:15 | 1,334.00 | 189 | BATE | 156728402452 |
16:17:15 | 1,334.00 | 602 | CHIX | 2977838352148 |
16:23:13 | 1,334.00 | 183 | XLON | E0GkWjhkfeI9 |
16:23:54 | 1,335.00 | 172 | CHIX | 2977838355899 |
16:23:54 | 1,334.00 | 196 | XLON | E0GkWjhkff5D |
16:23:54 | 1,334.00 | 182 | XLON | E0GkWjhkff5H |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.