Last checked at 15 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 15, 2021
INDIVIOR PLC ("Indivior") announces that on December 14, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 14, 2021 |
Number of ordinary shares purchased: | 353,850 |
Highest Price per share: | 230.60 |
Lowest Price per share: | 223.80 |
Volume Weighted Average Price per day per trading venue: | 227.05 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 704,356,652 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (704,356,652) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 33,134 | 226.25 |
BATE | 24,679 | 226.58 |
CHIX | 47,654 | 226.91 |
XLON | 248,383 | 227.23 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:01 | 230.60 | 1,580 | XLON | E08T7U0OQ6Vc |
08:01:01 | 230.20 | 411 | XLON | E08T7U0OQ6Vr |
08:01:01 | 230.20 | 866 | XLON | E08T7U0OQ6Vt |
08:01:01 | 230.20 | 217 | XLON | E08T7U0OQ6W0 |
08:02:11 | 228.20 | 855 | XLON | E08T7U0OQBU9 |
08:02:11 | 228.20 | 314 | XLON | E08T7U0OQBUB |
08:08:21 | 228.80 | 1,361 | XLON | E08T7U0OQUYV |
08:08:21 | 228.80 | 211 | XLON | E08T7U0OQUYX |
08:14:13 | 229.80 | 954 | CHIX | 2977838247964 |
08:14:13 | 229.80 | 1,770 | XLON | E08T7U0OQk6I |
08:14:13 | 229.80 | 1,803 | XLON | E08T7U0OQk6K |
08:19:29 | 229.60 | 1,438 | XLON | E08T7U0OQwg1 |
08:19:29 | 229.60 | 1,391 | XLON | E08T7U0OQwg3 |
08:19:29 | 229.60 | 1,358 | XLON | E08T7U0OQwg5 |
08:19:29 | 229.40 | 1,476 | XLON | E08T7U0OQwgG |
08:19:29 | 229.40 | 1,097 | CHIX | 2977838249338 |
08:19:29 | 229.40 | 371 | CHIX | 2977838249339 |
08:20:37 | 229.40 | 728 | XLON | E08T7U0OQzEE |
08:20:37 | 229.40 | 515 | XLON | E08T7U0OQzEG |
08:32:36 | 229.60 | 933 | XLON | E08T7U0ORP52 |
08:32:36 | 229.60 | 317 | XLON | E08T7U0ORP54 |
08:40:11 | 229.60 | 5,117 | XLON | E08T7U0ORcVa |
08:40:11 | 229.40 | 988 | XLON | E08T7U0ORcVk |
08:40:11 | 229.40 | 1,918 | XLON | E08T7U0ORcVo |
08:40:11 | 229.40 | 2,392 | XLON | E08T7U0ORcVs |
08:40:11 | 229.40 | 161 | XLON | E08T7U0ORcW3 |
08:40:11 | 229.40 | 664 | XLON | E08T7U0ORcW5 |
08:47:50 | 229.20 | 1,268 | XLON | E08T7U0ORtc1 |
08:47:50 | 229.20 | 1,209 | XLON | E08T7U0ORtc3 |
08:47:50 | 229.20 | 1,154 | XLON | E08T7U0ORtc5 |
08:49:49 | 229.00 | 727 | XLON | E08T7U0ORy5I |
08:49:49 | 229.00 | 452 | XLON | E08T7U0ORy5K |
08:57:34 | 228.40 | 1,361 | XLON | E08T7U0OSC4R |
08:57:34 | 228.40 | 1,210 | XLON | E08T7U0OSC4T |
08:57:34 | 228.40 | 1,166 | XLON | E08T7U0OSC4V |
08:59:14 | 228.20 | 1,340 | XLON | E08T7U0OSFJg |
09:08:31 | 228.00 | 1,100 | XLON | E08T7U0OSVMI |
09:10:06 | 228.00 | 1,225 | XLON | E08T7U0OSZiL |
09:10:06 | 227.80 | 408 | XLON | E08T7U0OSZip |
09:10:06 | 227.80 | 944 | XLON | E08T7U0OSZir |
09:10:06 | 227.80 | 80 | BATE | 156728349045 |
09:10:06 | 227.80 | 140 | CHIX | 2977838262419 |
09:10:06 | 227.80 | 52 | CHIX | 2977838262420 |
09:10:06 | 227.80 | 459 | CHIX | 2977838262421 |
09:12:31 | 227.80 | 2,965 | XLON | E08T7U0OSf2g |
09:24:18 | 228.00 | 1,267 | XLON | E08T7U0OSxA5 |
09:25:11 | 227.80 | 1,195 | CHIX | 2977838266091 |
09:25:11 | 227.80 | 1,008 | CHIX | 2977838266092 |
09:25:11 | 227.80 | 156 | CHIX | 2977838266093 |
09:25:11 | 227.80 | 1,136 | XLON | E08T7U0OSyVO |
09:25:11 | 227.80 | 1,165 | XLON | E08T7U0OSyVQ |
09:25:11 | 227.80 | 1,188 | XLON | E08T7U0OSyVS |
09:36:08 | 226.20 | 1,283 | CHIX | 2977838268798 |
09:36:08 | 226.20 | 1,270 | XLON | E08T7U0OTDOu |
09:37:38 | 226.00 | 1,356 | BATE | 156728353612 |
09:37:49 | 226.20 | 1,233 | CHIX | 2977838269301 |
09:47:50 | 226.40 | 88 | XLON | E08T7U0OTWNB |
09:48:05 | 226.60 | 1,299 | AQXE | 26765 |
09:50:39 | 226.60 | 1,330 | AQXE | 27279 |
09:50:49 | 226.40 | 504 | AQXE | 27319 |
09:50:49 | 226.40 | 844 | CHIX | 2977838272489 |
09:50:49 | 226.40 | 496 | BATE | 156728355760 |
09:50:49 | 226.40 | 20 | CHIX | 2977838272490 |
09:50:49 | 226.40 | 497 | XLON | E08T7U0OTbri |
09:50:49 | 226.40 | 2,736 | XLON | E08T7U0OTbrk |
09:56:19 | 226.20 | 1,006 | AQXE | 28777 |
09:56:19 | 226.20 | 484 | CHIX | 2977838273974 |
09:56:19 | 226.20 | 656 | CHIX | 2977838273975 |
09:56:19 | 226.20 | 123 | AQXE | 28778 |
09:56:19 | 226.20 | 70 | AQXE | 28779 |
09:59:50 | 225.80 | 1,252 | AQXE | 29579 |
10:04:37 | 225.40 | 979 | XLON | E08T7U0OU1PJ |
10:04:41 | 225.40 | 229 | XLON | E08T7U0OU1U8 |
10:04:41 | 225.40 | 1,172 | XLON | E08T7U0OU1UA |
10:12:27 | 225.00 | 1,312 | XLON | E08T7U0OUEQX |
10:12:27 | 225.00 | 1,129 | XLON | E08T7U0OUEQZ |
10:12:31 | 224.80 | 760 | AQXE | 32575 |
10:21:55 | 225.40 | 237 | CHIX | 2977838280001 |
10:21:55 | 225.40 | 1,059 | CHIX | 2977838280002 |
10:26:10 | 225.60 | 1,204 | XLON | E08T7U0OUW6G |
10:27:14 | 225.60 | 933 | XLON | E08T7U0OUXCG |
10:27:14 | 225.60 | 269 | XLON | E08T7U0OUXCI |
10:35:05 | 225.60 | 2,100 | XLON | E08T7U0OUhQ2 |
10:35:05 | 225.60 | 1,785 | XLON | E08T7U0OUhQ4 |
10:37:40 | 225.40 | 1,340 | AQXE | 37432 |
10:40:23 | 225.40 | 917 | AQXE | 37904 |
10:40:23 | 225.40 | 229 | BATE | 156728363400 |
10:40:23 | 225.40 | 237 | CHIX | 2977838283527 |
10:42:53 | 225.20 | 17 | CHIX | 2977838283920 |
10:42:53 | 225.20 | 171 | CHIX | 2977838283921 |
10:42:53 | 225.20 | 296 | CHIX | 2977838283922 |
10:42:53 | 225.20 | 44 | BATE | 156728363654 |
10:42:53 | 225.20 | 100 | XLON | E08T7U0OUpDD |
10:42:59 | 225.20 | 721 | XLON | E08T7U0OUpK5 |
10:43:04 | 225.20 | 340 | CHIX | 2977838283942 |
10:46:43 | 225.40 | 1,366 | AQXE | 39122 |
10:49:29 | 225.40 | 660 | AQXE | 39714 |
10:51:01 | 225.40 | 222 | CHIX | 2977838285478 |
10:51:01 | 225.40 | 1,080 | CHIX | 2977838285479 |
10:52:34 | 225.20 | 933 | CHIX | 2977838285924 |
10:52:34 | 225.20 | 39 | CHIX | 2977838285925 |
10:52:34 | 225.20 | 558 | BATE | 156728364917 |
10:52:34 | 225.20 | 127 | XLON | E08T7U0OV01N |
10:52:34 | 225.20 | 1,473 | XLON | E08T7U0OV01P |
10:52:34 | 225.20 | 2,037 | XLON | E08T7U0OV01R |
10:52:34 | 225.20 | 567 | XLON | E08T7U0OV01j |
11:05:01 | 225.20 | 1,179 | BATE | 156728366462 |
11:07:21 | 225.20 | 1,298 | XLON | E08T7U0OVFQE |
11:10:06 | 225.20 | 1,000 | XLON | E08T7U0OVJ83 |
11:10:06 | 225.20 | 111 | XLON | E08T7U0OVJ85 |
11:10:06 | 225.20 | 100 | XLON | E08T7U0OVJ87 |
11:12:01 | 225.00 | 3 | BATE | 156728367662 |
11:12:01 | 225.00 | 218 | CHIX | 2977838289814 |
11:12:01 | 225.00 | 79 | CHIX | 2977838289815 |
11:12:01 | 225.00 | 45 | BATE | 156728367663 |
11:12:01 | 225.00 | 266 | CHIX | 2977838289816 |
11:12:01 | 225.00 | 41 | BATE | 156728367664 |
11:12:01 | 225.00 | 567 | BATE | 156728367665 |
11:12:01 | 225.00 | 579 | CHIX | 2977838289817 |
11:12:01 | 225.00 | 1,762 | XLON | E08T7U0OVLB2 |
11:12:01 | 225.00 | 1,900 | XLON | E08T7U0OVLB4 |
11:12:01 | 225.00 | 610 | XLON | E08T7U0OVLB8 |
11:24:32 | 225.80 | 927 | AQXE | 46524 |
11:26:34 | 226.00 | 1,192 | AQXE | 46866 |
11:27:07 | 225.80 | 110 | CHIX | 2977838293073 |
11:27:07 | 225.80 | 348 | CHIX | 2977838293074 |
11:27:13 | 225.80 | 504 | CHIX | 2977838293104 |
11:30:42 | 226.00 | 1,284 | AQXE | 47780 |
11:33:13 | 226.00 | 1,201 | AQXE | 48293 |
11:34:38 | 225.60 | 269 | XLON | E08T7U0OVoOy |
11:34:53 | 225.60 | 135 | CHIX | 2977838295181 |
11:34:53 | 225.60 | 457 | BATE | 156728371448 |
11:34:53 | 225.60 | 20 | CHIX | 2977838295182 |
11:34:53 | 225.60 | 641 | CHIX | 2977838295183 |
11:34:53 | 225.60 | 2,709 | XLON | E08T7U0OVoj0 |
11:34:53 | 225.60 | 1,297 | XLON | E08T7U0OVoj2 |
11:34:53 | 225.60 | 464 | XLON | E08T7U0OVojF |
11:39:04 | 226.20 | 1,339 | XLON | E08T7U0OVuWz |
11:46:09 | 226.40 | 969 | XLON | E08T7U0OW5xZ |
11:46:09 | 226.40 | 159 | XLON | E08T7U0OW5xb |
11:46:09 | 226.40 | 1,897 | XLON | E08T7U0OW5xe |
11:46:14 | 226.00 | 756 | AQXE | 51517 |
11:46:15 | 226.00 | 201 | BATE | 156728373944 |
11:46:18 | 226.00 | 348 | AQXE | 51575 |
11:58:25 | 225.80 | 484 | CHIX | 2977838301978 |
11:58:25 | 225.80 | 384 | BATE | 156728375877 |
11:58:25 | 225.80 | 406 | CHIX | 2977838301979 |
11:58:25 | 225.80 | 14 | BATE | 156728375878 |
11:58:25 | 225.80 | 113 | BATE | 156728375879 |
11:58:25 | 225.80 | 1,008 | XLON | E08T7U0OWRMD |
11:58:25 | 225.80 | 2,235 | XLON | E08T7U0OWRMF |
11:58:25 | 225.80 | 88 | XLON | E08T7U0OWRMM |
12:08:44 | 225.80 | 107 | CHIX | 2977838304496 |
12:08:44 | 225.80 | 377 | CHIX | 2977838304497 |
12:12:14 | 226.00 | 2,526 | XLON | E08T7U0OWitj |
12:14:55 | 226.20 | 139 | XLON | E08T7U0OWlnD |
12:14:55 | 226.20 | 1,075 | XLON | E08T7U0OWlnF |
12:17:18 | 226.20 | 1,255 | XLON | E08T7U0OWom5 |
12:17:30 | 226.20 | 40 | BATE | 156728378775 |
12:19:42 | 226.40 | 618 | AQXE | 58235 |
12:19:42 | 226.40 | 540 | XLON | E08T7U0OWrhr |
12:19:42 | 226.40 | 37 | XLON | E08T7U0OWrht |
12:22:15 | 226.60 | 1,103 | XLON | E08T7U0OWuTg |
12:23:27 | 226.60 | 177 | XLON | E08T7U0OWvRD |
12:23:27 | 226.60 | 3,862 | XLON | E08T7U0OWvRJ |
12:23:27 | 226.60 | 602 | AQXE | 58839 |
12:23:27 | 226.60 | 1,032 | CHIX | 2977838307426 |
12:30:04 | 226.60 | 1,228 | XLON | E08T7U0OX2ch |
12:30:04 | 226.60 | 192 | CHIX | 2977838308677 |
12:30:04 | 226.60 | 116 | CHIX | 2977838308678 |
12:30:04 | 226.60 | 932 | CHIX | 2977838308679 |
12:35:07 | 226.40 | 1,260 | AQXE | 60891 |
12:35:07 | 226.40 | 1,244 | AQXE | 60892 |
12:45:39 | 226.60 | 1,303 | XLON | E08T7U0OXHXJ |
12:45:40 | 226.40 | 1,200 | BATE | 156728382466 |
12:45:40 | 226.40 | 44 | CHIX | 2977838311518 |
12:45:40 | 226.40 | 43 | BATE | 156728382467 |
12:45:40 | 226.40 | 3 | BATE | 156728382468 |
12:45:40 | 226.40 | 21 | CHIX | 2977838311519 |
12:45:40 | 226.40 | 1,218 | CHIX | 2977838311520 |
12:45:40 | 226.40 | 2,516 | XLON | E08T7U0OXHXS |
12:50:33 | 226.20 | 1,240 | XLON | E08T7U0OXL32 |
12:51:39 | 225.80 | 1,108 | CHIX | 2977838312576 |
12:51:39 | 225.80 | 109 | CHIX | 2977838312577 |
12:54:05 | 225.60 | 218 | XLON | E08T7U0OXOVY |
12:54:05 | 225.60 | 124 | XLON | E08T7U0OXOVa |
12:54:05 | 225.60 | 785 | XLON | E08T7U0OXOVc |
12:54:05 | 225.60 | 94 | XLON | E08T7U0OXOVe |
13:02:07 | 225.60 | 670 | XLON | E08T7U0OXWBh |
13:03:24 | 225.60 | 1,184 | BATE | 156728384606 |
13:03:24 | 225.60 | 1,259 | CHIX | 2977838314500 |
13:03:24 | 225.60 | 45 | BATE | 156728384607 |
13:03:24 | 225.60 | 593 | XLON | E08T7U0OXXSo |
13:03:24 | 225.60 | 400 | XLON | E08T7U0OXXSq |
13:03:24 | 225.60 | 347 | XLON | E08T7U0OXXSt |
13:03:24 | 225.60 | 461 | XLON | E08T7U0OXXSw |
13:15:17 | 225.80 | 1,338 | XLON | E08T7U0OXj48 |
13:18:42 | 225.80 | 1,176 | XLON | E08T7U0OXm3h |
13:18:42 | 225.80 | 1,446 | XLON | E08T7U0OXm3n |
13:18:42 | 225.80 | 2,696 | XLON | E08T7U0OXm3p |
13:18:42 | 225.80 | 1,134 | XLON | E08T7U0OXm3r |
13:18:42 | 225.80 | 420 | AQXE | 67935 |
13:18:42 | 225.80 | 720 | CHIX | 2977838317071 |
13:26:41 | 225.00 | 994 | BATE | 156728387642 |
13:26:41 | 225.00 | 77 | BATE | 156728387643 |
13:26:41 | 225.00 | 75 | BATE | 156728387644 |
13:26:41 | 225.00 | 213 | BATE | 156728387645 |
13:26:41 | 225.00 | 1,306 | XLON | E08T7U0OXw5q |
13:28:53 | 224.80 | 37 | BATE | 156728387911 |
13:28:53 | 224.80 | 363 | BATE | 156728387912 |
13:28:53 | 224.80 | 797 | BATE | 156728387913 |
13:33:02 | 224.20 | 2,559 | XLON | E08T7U0OY5Up |
13:37:40 | 224.00 | 5,678 | XLON | E08T7U0OYDnC |
13:37:40 | 224.00 | 1,215 | XLON | E08T7U0OYDnG |
13:37:40 | 224.00 | 1,238 | XLON | E08T7U0OYDnI |
13:37:40 | 224.00 | 884 | AQXE | 72072 |
13:37:40 | 224.00 | 1,518 | CHIX | 2977838321230 |
13:37:40 | 224.00 | 872 | BATE | 156728389649 |
13:47:46 | 224.00 | 677 | AQXE | 74276 |
13:47:46 | 224.00 | 692 | AQXE | 74277 |
13:53:48 | 223.80 | 174 | CHIX | 2977838324927 |
13:53:48 | 223.80 | 2,599 | XLON | E08T7U0OYbdq |
13:53:48 | 223.80 | 205 | XLON | E08T7U0OYbds |
13:53:48 | 223.80 | 2,105 | XLON | E08T7U0OYbdu |
13:53:48 | 223.80 | 21 | XLON | E08T7U0OYbdw |
13:53:48 | 223.80 | 88 | BATE | 156728392379 |
13:53:48 | 223.80 | 520 | CHIX | 2977838324928 |
13:53:48 | 223.80 | 225 | CHIX | 2977838324929 |
13:53:48 | 223.80 | 310 | CHIX | 2977838324930 |
13:53:48 | 223.80 | 993 | CHIX | 2977838324931 |
13:53:48 | 223.80 | 125 | CHIX | 2977838324932 |
13:53:48 | 223.80 | 53 | BATE | 156728392380 |
13:53:48 | 223.80 | 228 | XLON | E08T7U0OYbdy |
13:53:48 | 223.80 | 1,308 | XLON | E08T7U0OYbe0 |
13:53:48 | 223.80 | 34 | BATE | 156728392381 |
13:53:48 | 223.80 | 162 | XLON | E08T7U0OYbe2 |
13:53:48 | 223.80 | 1,337 | XLON | E08T7U0OYbe4 |
13:53:48 | 223.80 | 2,565 | XLON | E08T7U0OYbe6 |
13:53:48 | 223.80 | 1,371 | XLON | E08T7U0OYbe8 |
13:53:48 | 223.80 | 3,226 | XLON | E08T7U0OYbeA |
13:53:48 | 223.80 | 224 | BATE | 156728392382 |
13:53:48 | 223.80 | 1,011 | CHIX | 2977838324933 |
13:53:48 | 223.80 | 405 | BATE | 156728392383 |
13:54:03 | 223.80 | 916 | CHIX | 2977838324973 |
13:54:03 | 223.80 | 484 | CHIX | 2977838324974 |
13:54:03 | 223.80 | 1,800 | XLON | E08T7U0OYc5g |
13:54:03 | 223.80 | 339 | XLON | E08T7U0OYc5i |
13:54:03 | 223.80 | 1,204 | XLON | E08T7U0OYc5k |
13:54:18 | 223.80 | 605 | AQXE | 75953 |
13:58:23 | 223.80 | 56 | CHIX | 2977838325808 |
13:58:23 | 223.80 | 22 | CHIX | 2977838325809 |
14:02:11 | 224.20 | 1,164 | BATE | 156728393889 |
14:04:16 | 224.20 | 1,100 | XLON | E08T7U0OYrMx |
14:04:16 | 224.20 | 100 | XLON | E08T7U0OYrMz |
14:06:02 | 224.40 | 28 | XLON | E08T7U0OYtyA |
14:06:02 | 224.40 | 40 | XLON | E08T7U0OYtyC |
14:06:02 | 224.40 | 40 | XLON | E08T7U0OYtyE |
14:06:02 | 224.40 | 72 | XLON | E08T7U0OYtyG |
14:06:02 | 224.40 | 876 | XLON | E08T7U0OYtyI |
14:06:02 | 224.40 | 255 | XLON | E08T7U0OYtyK |
14:12:40 | 224.60 | 442 | XLON | E08T7U0OZ3RT |
14:12:40 | 224.60 | 259 | XLON | E08T7U0OZ3RV |
14:13:14 | 224.40 | 99 | AQXE | 80609 |
14:13:14 | 224.40 | 468 | AQXE | 80610 |
14:13:14 | 224.40 | 1,224 | AQXE | 80612 |
14:13:14 | 224.40 | 559 | BATE | 156728395835 |
14:13:14 | 224.40 | 1,366 | XLON | E08T7U0OZ4It |
14:13:14 | 224.40 | 3,639 | XLON | E08T7U0OZ4Ix |
14:15:49 | 224.00 | 39 | BATE | 156728396358 |
14:21:11 | 224.40 | 1,353 | BATE | 156728397677 |
14:22:06 | 225.20 | 848 | AQXE | 83067 |
14:22:06 | 225.20 | 836 | BATE | 156728397862 |
14:22:06 | 225.20 | 5,442 | XLON | E08T7U0OZHoX |
14:30:42 | 225.00 | 1,419 | XLON | E08T7U0OZcUT |
14:30:42 | 225.00 | 533 | XLON | E08T7U0OZcUV |
14:30:42 | 225.00 | 1,303 | AQXE | 86178 |
14:32:13 | 225.20 | 1,995 | CHIX | 2977838336954 |
14:32:50 | 225.40 | 2,773 | XLON | E08T7U0OZpSo |
14:32:50 | 225.40 | 426 | BATE | 156728401626 |
14:32:50 | 225.40 | 432 | AQXE | 87555 |
14:43:31 | 227.80 | 499 | XLON | E08T7U0OaaR2 |
14:43:31 | 227.80 | 671 | XLON | E08T7U0OaaR4 |
14:43:32 | 227.60 | 187 | XLON | E08T7U0OaacP |
14:43:32 | 227.60 | 5,096 | XLON | E08T7U0OaacR |
14:43:32 | 227.60 | 1,260 | XLON | E08T7U0OaacU |
14:43:32 | 227.60 | 1,018 | XLON | E08T7U0Oaacc |
14:50:48 | 228.00 | 2,805 | XLON | E08T7U0OazZC |
14:50:48 | 228.00 | 471 | XLON | E08T7U0OazZE |
14:50:48 | 227.80 | 652 | XLON | E08T7U0OazZL |
14:50:48 | 227.80 | 1,028 | XLON | E08T7U0OazZO |
14:50:48 | 227.80 | 1,634 | XLON | E08T7U0OazZQ |
14:56:51 | 227.40 | 3,160 | XLON | E08T7U0ObIkJ |
14:56:51 | 227.40 | 845 | CHIX | 2977838351042 |
14:56:51 | 227.40 | 485 | BATE | 156728411472 |
14:56:51 | 227.40 | 492 | XLON | E08T7U0ObIkS |
15:01:41 | 227.40 | 3,098 | XLON | E08T7U0ObYyY |
15:01:41 | 227.40 | 187 | XLON | E08T7U0ObYya |
15:01:41 | 227.40 | 878 | CHIX | 2977838353716 |
15:01:41 | 227.40 | 512 | CHIX | 2977838353717 |
15:02:12 | 226.80 | 1,140 | XLON | E08T7U0Obb1Y |
15:13:33 | 227.60 | 154 | XLON | E08T7U0Oc80e |
15:13:33 | 227.60 | 1,004 | XLON | E08T7U0Oc80g |
15:13:33 | 227.40 | 687 | AQXE | 109146 |
15:13:33 | 227.40 | 678 | BATE | 156728418174 |
15:13:33 | 227.40 | 1,179 | CHIX | 2977838361321 |
15:13:48 | 227.80 | 525 | BATE | 156728418359 |
15:13:48 | 227.80 | 533 | AQXE | 109419 |
15:13:48 | 227.80 | 3,419 | XLON | E08T7U0Oc9Rp |
15:13:49 | 227.60 | 1,930 | XLON | E08T7U0Oc9U7 |
15:15:42 | 227.60 | 1,186 | XLON | E08T7U0OcEut |
15:15:42 | 227.60 | 31 | XLON | E08T7U0OcEuz |
15:16:52 | 227.40 | 1,231 | XLON | E08T7U0OcHUo |
15:28:06 | 229.40 | 345 | XLON | E08T7U0Ockeg |
15:28:12 | 229.40 | 1,266 | XLON | E08T7U0Ockp4 |
15:29:28 | 229.80 | 1,899 | CHIX | 2977838369970 |
15:29:28 | 229.80 | 7,108 | XLON | E08T7U0Ocnpb |
15:35:45 | 230.20 | 3,676 | XLON | E08T7U0Od0PN |
15:35:45 | 230.20 | 982 | CHIX | 2977838372902 |
15:35:45 | 230.20 | 564 | BATE | 156728426800 |
15:35:45 | 230.20 | 572 | AQXE | 120701 |
15:38:30 | 230.60 | 151 | BATE | 156728427681 |
15:38:30 | 230.60 | 1,617 | XLON | E08T7U0Od5VC |
15:38:30 | 230.60 | 2,103 | BATE | 156728427682 |
15:44:14 | 230.20 | 1,205 | CHIX | 2977838376753 |
15:44:25 | 229.80 | 2,046 | XLON | E08T7U0OdI2L |
15:44:59 | 230.20 | 2,608 | CHIX | 2977838376988 |
15:49:02 | 230.20 | 2,817 | XLON | E08T7U0OdRno |
15:49:02 | 230.20 | 111 | XLON | E08T7U0OdRnq |
15:49:02 | 230.20 | 399 | XLON | E08T7U0OdRns |
15:54:53 | 230.20 | 695 | AQXE | 130866 |
15:54:53 | 230.20 | 685 | BATE | 156728433969 |
15:54:53 | 230.20 | 4,015 | XLON | E08T7U0OdeIk |
15:54:53 | 230.20 | 447 | XLON | E08T7U0OdeIm |
15:56:50 | 230.20 | 1,389 | XLON | E08T7U0OdjCW |
15:57:06 | 230.20 | 2,217 | XLON | E08T7U0OdjmP |
16:04:17 | 230.40 | 435 | AQXE | 136050 |
16:04:17 | 230.40 | 3,870 | XLON | E08T7U0Odvf3 |
16:04:17 | 230.40 | 186 | BATE | 156728437727 |
16:04:17 | 230.40 | 408 | BATE | 156728437728 |
16:04:17 | 230.40 | 1,035 | CHIX | 2977838386529 |
16:04:17 | 230.40 | 168 | AQXE | 136051 |
16:05:20 | 230.20 | 2,149 | XLON | E08T7U0Odz0R |
16:06:32 | 230.20 | 1,347 | XLON | E08T7U0Oe1SI |
16:12:19 | 230.00 | 1,329 | BATE | 156728440996 |
16:12:19 | 230.00 | 779 | XLON | E08T7U0OeB5m |
16:12:19 | 230.00 | 609 | XLON | E08T7U0OeB5o |
16:12:19 | 230.00 | 831 | XLON | E08T7U0OeB5u |
16:12:19 | 230.00 | 432 | XLON | E08T7U0OeB5w |
16:18:36 | 230.20 | 1,166 | AQXE | 145835 |
16:19:04 | 230.20 | 89 | CHIX | 2977838394176 |
16:19:04 | 230.20 | 41 | CHIX | 2977838394177 |
16:19:04 | 230.20 | 523 | CHIX | 2977838394178 |
16:19:04 | 230.20 | 728 | CHIX | 2977838394179 |
16:19:49 | 230.20 | 1,167 | AQXE | 146896 |
16:20:10 | 230.00 | 2,749 | XLON | E08T7U0OeRPq |
16:20:10 | 230.00 | 4,076 | XLON | E08T7U0OeRPs |
16:20:24 | 230.20 | 4,385 | XLON | E08T7U0OeS2j |
16:20:24 | 230.20 | 5 | XLON | E08T7U0OeS2l |
16:20:24 | 230.20 | 1,173 | CHIX | 2977838394970 |
16:20:24 | 230.20 | 674 | BATE | 156728444892 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.