Last checked at 10 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 10, 2021
INDIVIOR PLC ("Indivior") announces that on December 9, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 9, 2021 |
Number of ordinary shares purchased: | 368,533 |
Highest Price per share: | 230.60 |
Lowest Price per share: | 226.20 |
Volume Weighted Average Price per day per trading venue: | 228.69 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 705,453,125 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (705,453,125) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 36,813 | 228.93 |
BATE | 32,554 | 228.30 |
CHIX | 64,234 | 228.49 |
XLON | 234,932 | 228.76 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:53 | 228.40 | 1,253 | XLON | E08PUgakoKHe |
08:07:21 | 229.00 | 1,104 | XLON | E08PUgakoOYL |
08:08:52 | 229.20 | 1,307 | CHIX | 2977838244304 |
08:10:27 | 229.20 | 1,244 | AQXE | 3438 |
08:12:06 | 229.20 | 1,080 | AQXE | 3804 |
08:12:55 | 229.20 | 799 | AQXE | 4030 |
08:12:55 | 229.20 | 291 | BATE | 156728336521 |
08:12:55 | 229.20 | 1,372 | CHIX | 2977838245355 |
08:12:55 | 229.20 | 497 | BATE | 156728336522 |
08:12:55 | 229.20 | 4,540 | XLON | E08PUgakoc2H |
08:12:55 | 229.20 | 594 | XLON | E08PUgakoc2J |
08:14:08 | 228.40 | 194 | XLON | E08PUgakofcI |
08:14:08 | 228.40 | 1,097 | XLON | E08PUgakofcK |
08:22:23 | 229.00 | 3,553 | XLON | E08PUgakp0jg |
08:22:23 | 229.00 | 1,016 | XLON | E08PUgakp0ji |
08:31:07 | 229.00 | 1,220 | XLON | E08PUgakpIrG |
08:31:07 | 228.80 | 85 | BATE | 156728339769 |
08:31:07 | 228.80 | 660 | BATE | 156728339770 |
08:31:07 | 228.80 | 54 | BATE | 156728339771 |
08:31:07 | 228.80 | 60 | BATE | 156728339772 |
08:31:07 | 228.80 | 618 | BATE | 156728339773 |
08:31:07 | 228.80 | 1,471 | XLON | E08PUgakpIrR |
08:31:07 | 228.80 | 166 | XLON | E08PUgakpIrT |
08:31:07 | 228.80 | 1,655 | XLON | E08PUgakpIrV |
08:38:55 | 230.00 | 51 | AQXE | 9487 |
08:38:55 | 230.00 | 176 | AQXE | 9488 |
08:38:55 | 230.00 | 117 | CHIX | 2977838251359 |
08:38:55 | 230.00 | 117 | CHIX | 2977838251360 |
08:38:55 | 230.00 | 59 | CHIX | 2977838251361 |
08:38:55 | 230.00 | 139 | BATE | 156728341045 |
08:38:55 | 230.00 | 139 | BATE | 156728341046 |
08:38:55 | 230.00 | 37 | BATE | 156728341047 |
08:38:55 | 230.00 | 28 | XLON | E08PUgakpYh1 |
08:38:55 | 230.00 | 193 | XLON | E08PUgakpYh3 |
08:38:55 | 230.00 | 178 | AQXE | 9489 |
08:39:08 | 229.60 | 1,546 | XLON | E08PUgakpZH1 |
08:39:08 | 229.60 | 1,491 | BATE | 156728341073 |
08:40:47 | 229.40 | 1,110 | XLON | E08PUgakpc5k |
08:40:47 | 229.40 | 360 | XLON | E08PUgakpc5m |
08:45:01 | 229.80 | 2,306 | XLON | E08PUgakpimq |
08:45:01 | 229.80 | 1,564 | XLON | E08PUgakpims |
08:45:01 | 229.80 | 268 | BATE | 156728341847 |
08:45:01 | 229.80 | 445 | CHIX | 2977838252525 |
08:45:01 | 229.80 | 1,518 | XLON | E08PUgakpin2 |
08:56:33 | 230.00 | 78 | CHIX | 2977838254967 |
08:56:33 | 230.00 | 106 | CHIX | 2977838254968 |
08:56:33 | 230.00 | 106 | CHIX | 2977838254969 |
08:56:33 | 230.00 | 61 | CHIX | 2977838254970 |
08:56:33 | 230.00 | 92 | BATE | 156728343446 |
08:56:33 | 230.00 | 125 | BATE | 156728343447 |
08:56:33 | 230.00 | 125 | BATE | 156728343448 |
08:56:33 | 230.00 | 23 | BATE | 156728343449 |
08:56:33 | 230.00 | 269 | XLON | E08PUgakq4Xd |
08:56:33 | 230.00 | 125 | BATE | 156728343450 |
08:56:33 | 230.00 | 21 | BATE | 156728343451 |
08:56:33 | 230.00 | 106 | CHIX | 2977838254971 |
08:56:33 | 230.00 | 21 | CHIX | 2977838254972 |
08:58:27 | 230.00 | 106 | CHIX | 2977838255384 |
08:58:27 | 230.00 | 106 | CHIX | 2977838255385 |
08:58:27 | 230.00 | 38 | CHIX | 2977838255386 |
08:58:27 | 230.00 | 125 | BATE | 156728343733 |
08:58:27 | 230.00 | 125 | BATE | 156728343734 |
08:58:27 | 230.00 | 19 | BATE | 156728343735 |
08:58:27 | 230.00 | 321 | XLON | E08PUgakq8Ca |
08:58:27 | 230.00 | 269 | XLON | E08PUgakq8CY |
08:58:27 | 230.00 | 106 | CHIX | 2977838255388 |
08:58:27 | 230.00 | 38 | BATE | 156728343737 |
09:00:31 | 230.60 | 1,286 | AQXE | 13915 |
09:01:33 | 230.20 | 644 | XLON | E08PUgakqDtb |
09:01:33 | 230.20 | 2,857 | XLON | E08PUgakqDtd |
09:01:33 | 230.20 | 1,352 | XLON | E08PUgakqDtf |
09:01:33 | 230.20 | 71 | BATE | 156728344186 |
09:01:33 | 230.20 | 10 | CHIX | 2977838256021 |
09:01:33 | 230.20 | 467 | BATE | 156728344187 |
09:01:33 | 230.20 | 925 | CHIX | 2977838256022 |
09:01:33 | 230.20 | 516 | XLON | E08PUgakqDtq |
09:01:33 | 230.20 | 29 | XLON | E08PUgakqDtu |
09:12:11 | 229.40 | 218 | XLON | E08PUgakqWyl |
09:12:11 | 229.40 | 1,082 | XLON | E08PUgakqWyn |
09:12:11 | 229.40 | 1,271 | XLON | E08PUgakqWyp |
09:12:12 | 229.20 | 1,342 | XLON | E08PUgakqX9k |
09:12:12 | 229.20 | 1,355 | XLON | E08PUgakqX9m |
09:22:23 | 229.80 | 4,378 | XLON | E08PUgakqo64 |
09:22:23 | 229.80 | 1,169 | CHIX | 2977838260459 |
09:22:23 | 229.80 | 682 | XLON | E08PUgakqo6A |
09:23:53 | 229.00 | 1,129 | XLON | E08PUgakqqiR |
09:28:56 | 229.00 | 1,248 | CHIX | 2977838262051 |
09:28:56 | 229.00 | 1,220 | XLON | E08PUgakqzKS |
09:39:53 | 229.40 | 900 | XLON | E08PUgakrD9b |
09:42:21 | 229.40 | 1,085 | XLON | E08PUgakrG7T |
09:43:12 | 229.40 | 1,170 | XLON | E08PUgakrHFN |
09:45:09 | 229.60 | 1,039 | XLON | E08PUgakrJMl |
09:45:09 | 229.60 | 138 | XLON | E08PUgakrJMn |
09:47:16 | 229.60 | 5 | XLON | E08PUgakrLmr |
09:47:16 | 229.60 | 95 | XLON | E08PUgakrLmt |
09:47:48 | 229.60 | 1,261 | XLON | E08PUgakrMND |
09:49:50 | 229.60 | 1,119 | XLON | E08PUgakrOvX |
09:51:40 | 229.60 | 1,298 | XLON | E08PUgakrQf9 |
09:55:36 | 229.60 | 989 | XLON | E08PUgakrUqe |
09:55:36 | 229.60 | 125 | XLON | E08PUgakrUqg |
09:55:52 | 229.60 | 1,292 | XLON | E08PUgakrV9m |
09:56:30 | 229.40 | 2,515 | XLON | E08PUgakrW0V |
09:56:30 | 229.40 | 1,143 | AQXE | 24792 |
10:04:28 | 229.40 | 1,217 | AQXE | 26634 |
10:06:38 | 229.40 | 1,153 | AQXE | 27025 |
10:08:00 | 229.60 | 1,220 | XLON | E08PUgakrnWe |
10:08:00 | 229.60 | 3,688 | XLON | E08PUgakrnWg |
10:08:00 | 229.60 | 765 | AQXE | 27249 |
10:19:01 | 229.60 | 900 | XLON | E08PUgaks3bM |
10:19:01 | 229.60 | 377 | XLON | E08PUgaks3bO |
10:19:19 | 229.00 | 1,166 | BATE | 156728355198 |
10:20:51 | 228.80 | 120 | BATE | 156728355419 |
10:23:31 | 228.80 | 2,583 | XLON | E08PUgaksA6v |
10:23:31 | 228.80 | 691 | CHIX | 2977838272741 |
10:23:31 | 228.80 | 1,422 | CHIX | 2977838272742 |
10:23:31 | 228.80 | 276 | BATE | 156728355777 |
10:23:31 | 228.80 | 402 | XLON | E08PUgaksA7E |
10:27:40 | 227.60 | 1,205 | XLON | E08PUgaksFic |
10:35:45 | 227.80 | 1,236 | AQXE | 32461 |
10:38:21 | 228.00 | 497 | XLON | E08PUgaksX14 |
10:38:21 | 228.00 | 815 | XLON | E08PUgaksX16 |
10:40:20 | 228.00 | 1,282 | XLON | E08PUgaksaTm |
10:42:10 | 227.80 | 1,262 | XLON | E08PUgaksd9E |
10:42:10 | 227.80 | 817 | XLON | E08PUgaksd9G |
10:42:10 | 227.80 | 1,511 | XLON | E08PUgaksd9I |
10:42:10 | 227.80 | 2,370 | BATE | 156728357970 |
10:54:59 | 228.40 | 1,256 | XLON | E08PUgakstQR |
10:54:59 | 228.40 | 630 | XLON | E08PUgakstQT |
10:54:59 | 228.40 | 2,576 | XLON | E08PUgakstQV |
10:54:59 | 228.40 | 1,219 | XLON | E08PUgakstQX |
10:54:59 | 228.40 | 1,094 | XLON | E08PUgakstQZ |
10:54:59 | 228.40 | 642 | CHIX | 2977838278006 |
10:54:59 | 228.40 | 413 | BATE | 156728359215 |
10:54:59 | 228.40 | 79 | BATE | 156728359216 |
10:54:59 | 228.40 | 215 | CHIX | 2977838278007 |
10:57:50 | 228.40 | 21 | CHIX | 2977838278359 |
10:57:50 | 228.40 | 180 | CHIX | 2977838278360 |
10:57:50 | 228.40 | 298 | CHIX | 2977838278361 |
11:08:57 | 228.60 | 11 | XLON | E08PUgaktBfP |
11:08:57 | 228.60 | 16 | XLON | E08PUgaktBfR |
11:08:57 | 228.60 | 120 | XLON | E08PUgaktBfT |
11:10:08 | 228.80 | 1,103 | XLON | E08PUgaktCi7 |
11:11:10 | 228.80 | 1,285 | XLON | E08PUgaktDsk |
11:13:46 | 228.80 | 641 | XLON | E08PUgaktHVa |
11:13:46 | 228.80 | 630 | XLON | E08PUgaktHVe |
11:14:01 | 228.80 | 986 | CHIX | 2977838281119 |
11:14:01 | 228.80 | 136 | CHIX | 2977838281120 |
11:14:01 | 228.80 | 4,199 | XLON | E08PUgaktHwp |
11:14:01 | 228.80 | 654 | XLON | E08PUgaktHx6 |
11:28:32 | 228.80 | 1,241 | AQXE | 42626 |
11:30:00 | 228.80 | 33 | CHIX | 2977838283570 |
11:34:01 | 228.80 | 1,500 | AQXE | 43566 |
11:39:11 | 228.80 | 2,288 | XLON | E08PUgaktjdI |
11:39:11 | 228.80 | 1,062 | XLON | E08PUgaktjdK |
11:39:11 | 228.80 | 1,197 | XLON | E08PUgaktjdM |
11:39:11 | 228.80 | 2,773 | XLON | E08PUgaktjdO |
11:39:11 | 228.80 | 49 | CHIX | 2977838284765 |
11:39:11 | 228.80 | 352 | AQXE | 44388 |
11:39:11 | 228.80 | 432 | AQXE | 44389 |
11:39:11 | 228.80 | 151 | BATE | 156728363940 |
11:39:11 | 228.80 | 554 | CHIX | 2977838284766 |
11:39:11 | 228.80 | 741 | CHIX | 2977838284768 |
11:39:11 | 228.80 | 14 | BATE | 156728363941 |
11:39:11 | 228.80 | 182 | BATE | 156728363942 |
11:39:11 | 228.80 | 426 | BATE | 156728363943 |
11:54:08 | 228.60 | 358 | BATE | 156728365450 |
11:56:02 | 228.60 | 313 | BATE | 156728365635 |
11:56:12 | 228.60 | 51 | BATE | 156728365661 |
11:56:26 | 228.60 | 46 | BATE | 156728365687 |
11:56:43 | 228.60 | 42 | BATE | 156728365700 |
11:57:08 | 228.40 | 505 | BATE | 156728365727 |
11:57:08 | 228.40 | 880 | CHIX | 2977838287365 |
11:57:08 | 228.40 | 1,426 | AQXE | 47487 |
11:57:08 | 228.40 | 513 | AQXE | 47488 |
11:57:08 | 228.40 | 3,292 | XLON | E08PUgaku01x |
12:02:55 | 228.40 | 183 | AQXE | 48557 |
12:02:55 | 228.40 | 95 | CHIX | 2977838288433 |
12:02:55 | 228.40 | 991 | XLON | E08PUgaku6lX |
12:09:47 | 228.80 | 131 | XLON | E08PUgakuF3v |
12:11:17 | 228.80 | 2,642 | XLON | E08PUgakuGYO |
12:11:17 | 228.80 | 575 | XLON | E08PUgakuGYU |
12:11:17 | 228.80 | 2,079 | XLON | E08PUgakuGYW |
12:11:17 | 228.80 | 631 | XLON | E08PUgakuGYZ |
12:11:17 | 228.80 | 706 | CHIX | 2977838289712 |
12:11:17 | 228.80 | 3,300 | CHIX | 2977838289713 |
12:24:05 | 228.80 | 576 | BATE | 156728368555 |
12:24:05 | 228.80 | 1,002 | CHIX | 2977838291921 |
12:24:05 | 228.80 | 1,199 | XLON | E08PUgakuWHd |
12:24:05 | 228.80 | 3,752 | XLON | E08PUgakuWHf |
12:24:05 | 228.80 | 1,189 | XLON | E08PUgakuWHh |
12:24:05 | 228.80 | 584 | CHIX | 2977838291922 |
12:28:11 | 228.40 | 221 | CHIX | 2977838292483 |
12:38:13 | 228.60 | 1,185 | XLON | E08PUgakulQ4 |
12:40:19 | 228.60 | 1,096 | XLON | E08PUgakunOt |
12:51:58 | 229.40 | 445 | CHIX | 2977838296648 |
12:51:58 | 229.40 | 64 | BATE | 156728371965 |
12:51:58 | 229.40 | 696 | CHIX | 2977838296649 |
12:51:58 | 229.40 | 289 | BATE | 156728371966 |
12:51:58 | 229.40 | 302 | BATE | 156728371967 |
12:51:58 | 229.40 | 4,269 | XLON | E08PUgakv2XR |
12:51:58 | 229.20 | 1,140 | XLON | E08PUgakv2Xq |
12:51:58 | 229.20 | 929 | XLON | E08PUgakv2Xs |
12:51:58 | 229.20 | 2,380 | XLON | E08PUgakv2Xu |
12:51:58 | 229.20 | 262 | CHIX | 2977838296651 |
12:51:58 | 229.20 | 623 | CHIX | 2977838296652 |
12:51:58 | 229.20 | 508 | BATE | 156728371970 |
12:51:58 | 229.20 | 516 | CHIX | 2977838296653 |
13:06:38 | 229.20 | 555 | XLON | E08PUgakvKra |
13:06:38 | 229.20 | 1,116 | XLON | E08PUgakvKrW |
13:06:38 | 229.20 | 2,286 | XLON | E08PUgakvKrY |
13:06:38 | 229.20 | 537 | XLON | E08PUgakvKrc |
13:12:09 | 229.20 | 653 | BATE | 156728374333 |
13:12:09 | 229.20 | 589 | BATE | 156728374334 |
13:12:09 | 229.20 | 1 | BATE | 156728374335 |
13:14:33 | 229.20 | 1,193 | CHIX | 2977838300683 |
13:14:33 | 229.20 | 613 | CHIX | 2977838300686 |
13:14:33 | 229.20 | 706 | BATE | 156728374620 |
13:14:33 | 229.20 | 615 | CHIX | 2977838300687 |
13:14:33 | 229.20 | 4,596 | XLON | E08PUgakvTun |
13:33:35 | 229.80 | 314 | XLON | E08PUgakvurU |
13:33:35 | 229.80 | 218 | XLON | E08PUgakvurW |
13:33:35 | 229.80 | 899 | XLON | E08PUgakvurY |
13:33:35 | 229.80 | 3,672 | XLON | E08PUgakvusO |
13:34:58 | 229.60 | 649 | AQXE | 65421 |
13:34:58 | 229.60 | 1,114 | CHIX | 2977838306154 |
13:34:58 | 229.60 | 640 | BATE | 156728378151 |
13:34:58 | 229.60 | 4,169 | XLON | E08PUgakvwYU |
13:35:54 | 229.20 | 1,078 | CHIX | 2977838306372 |
13:48:52 | 229.40 | 1,200 | AQXE | 68011 |
13:49:20 | 229.40 | 1,105 | XLON | E08PUgakwEjs |
13:50:03 | 229.20 | 508 | XLON | E08PUgakwFti |
13:50:03 | 229.20 | 795 | XLON | E08PUgakwFtk |
13:50:03 | 229.20 | 1,749 | XLON | E08PUgakwFto |
13:50:03 | 229.20 | 3,252 | XLON | E08PUgakwFtq |
13:50:56 | 228.80 | 1,237 | XLON | E08PUgakwGsK |
14:01:31 | 228.60 | 9 | CHIX | 2977838311058 |
14:01:31 | 228.60 | 41 | CHIX | 2977838311059 |
14:01:31 | 228.60 | 85 | CHIX | 2977838311060 |
14:01:31 | 228.60 | 57 | CHIX | 2977838311061 |
14:01:31 | 228.60 | 452 | XLON | E08PUgakwTb4 |
14:01:31 | 228.60 | 933 | CHIX | 2977838311062 |
14:01:31 | 228.60 | 555 | CHIX | 2977838311063 |
14:01:31 | 228.60 | 793 | XLON | E08PUgakwTb8 |
14:01:31 | 228.60 | 878 | XLON | E08PUgakwTbA |
14:01:31 | 228.60 | 798 | XLON | E08PUgakwTbC |
14:01:31 | 228.60 | 1,736 | XLON | E08PUgakwTbE |
14:02:48 | 228.40 | 1,585 | CHIX | 2977838311348 |
14:03:27 | 228.20 | 491 | XLON | E08PUgakwWHD |
14:03:27 | 228.20 | 692 | XLON | E08PUgakwWHF |
14:15:04 | 228.80 | 1,198 | AQXE | 73605 |
14:16:36 | 228.60 | 1,185 | AQXE | 73994 |
14:19:04 | 228.60 | 1,102 | AQXE | 74506 |
14:19:55 | 228.60 | 1,189 | AQXE | 74654 |
14:21:31 | 228.60 | 36 | XLON | E08PUgakwt9f |
14:21:31 | 228.60 | 36 | XLON | E08PUgakwt9h |
14:21:31 | 228.60 | 1,017 | XLON | E08PUgakwt9j |
14:21:31 | 228.60 | 186 | XLON | E08PUgakwt9l |
14:23:24 | 228.60 | 1,095 | CHIX | 2977838315757 |
14:25:24 | 228.60 | 1,074 | XLON | E08PUgakwxwy |
14:25:24 | 228.60 | 3,359 | XLON | E08PUgakwxx0 |
14:25:24 | 228.60 | 1,119 | XLON | E08PUgakwxx2 |
14:25:24 | 228.60 | 74 | BATE | 156728384920 |
14:25:24 | 228.60 | 1,184 | CHIX | 2977838316172 |
14:25:24 | 228.60 | 2,250 | CHIX | 2977838316173 |
14:25:24 | 228.60 | 607 | BATE | 156728384921 |
14:25:24 | 228.60 | 690 | AQXE | 75784 |
14:26:58 | 228.20 | 1,207 | XLON | E08PUgakwzUA |
14:26:58 | 228.20 | 15 | XLON | E08PUgakwzUI |
14:37:58 | 228.60 | 1,264 | AQXE | 81174 |
14:42:56 | 229.20 | 3,564 | XLON | E08PUgakxjwe |
14:42:56 | 229.20 | 2,118 | XLON | E08PUgakxjwi |
14:42:56 | 229.20 | 3,519 | XLON | E08PUgakxjwo |
14:42:56 | 229.20 | 4,099 | XLON | E08PUgakxjwq |
14:43:00 | 229.00 | 1,506 | XLON | E08PUgakxkBg |
14:53:26 | 229.00 | 1,238 | BATE | 156728392094 |
14:53:26 | 229.00 | 1,973 | AQXE | 86911 |
14:53:26 | 229.00 | 2,000 | XLON | E08PUgakyDdW |
14:53:26 | 229.00 | 1,837 | CHIX | 2977838326926 |
14:53:26 | 229.00 | 419 | CHIX | 2977838326927 |
14:53:26 | 229.00 | 2,059 | CHIX | 2977838326930 |
15:10:09 | 229.00 | 1,219 | CHIX | 2977838333242 |
15:11:42 | 229.40 | 1,500 | AQXE | 93333 |
15:11:42 | 229.40 | 1,500 | AQXE | 93334 |
15:11:42 | 229.40 | 652 | AQXE | 93335 |
15:11:42 | 229.40 | 1,017 | CHIX | 2977838333598 |
15:11:42 | 229.40 | 468 | BATE | 156728396467 |
15:11:42 | 229.40 | 2,435 | XLON | E08PUgakz1Yo |
15:12:59 | 229.40 | 1,200 | AQXE | 93717 |
15:13:32 | 229.00 | 1,264 | XLON | E08PUgakz5IS |
15:13:32 | 229.00 | 1,154 | XLON | E08PUgakz5IU |
15:13:32 | 229.00 | 1,331 | XLON | E08PUgakz5IW |
15:13:32 | 229.00 | 904 | CHIX | 2977838334153 |
15:15:18 | 228.60 | 2,588 | CHIX | 2977838334862 |
15:15:18 | 228.60 | 584 | CHIX | 2977838334863 |
15:15:18 | 228.80 | 2,602 | XLON | E08PUgakz97J |
15:25:27 | 229.20 | 1,309 | AQXE | 98136 |
15:26:08 | 229.20 | 190 | AQXE | 98334 |
15:26:08 | 229.20 | 910 | AQXE | 98335 |
15:26:08 | 229.20 | 165 | AQXE | 98336 |
15:27:27 | 228.80 | 298 | CHIX | 2977838338562 |
15:27:27 | 228.80 | 1,212 | CHIX | 2977838338563 |
15:27:27 | 228.80 | 2,167 | XLON | E08PUgakzUJH |
15:27:27 | 228.80 | 2,222 | XLON | E08PUgakzUJJ |
15:27:27 | 228.80 | 1,209 | XLON | E08PUgakzUJL |
15:27:27 | 228.80 | 3,282 | XLON | E08PUgakzUJN |
15:27:47 | 228.60 | 1,152 | XLON | E08PUgakzV59 |
15:28:01 | 228.60 | 75 | XLON | E08PUgakzVOp |
15:31:23 | 228.40 | 1,166 | CHIX | 2977838339913 |
15:31:51 | 228.40 | 2,121 | BATE | 156728401131 |
15:33:55 | 228.00 | 361 | CHIX | 2977838340966 |
15:33:55 | 228.00 | 483 | CHIX | 2977838340967 |
15:33:55 | 228.00 | 352 | CHIX | 2977838340969 |
15:35:26 | 227.80 | 1,952 | BATE | 156728402016 |
15:37:36 | 227.60 | 1,861 | AQXE | 103629 |
15:43:28 | 227.40 | 2,663 | XLON | E08PUgal02OF |
15:43:28 | 227.40 | 2,572 | XLON | E08PUgal02OH |
15:43:28 | 227.40 | 1,451 | BATE | 156728404142 |
15:43:28 | 227.40 | 526 | BATE | 156728404143 |
15:43:28 | 227.40 | 67 | XLON | E08PUgal02OJ |
15:43:50 | 227.00 | 1,197 | XLON | E08PUgal02sk |
15:54:59 | 227.00 | 1,101 | AQXE | 110737 |
16:01:48 | 227.20 | 397 | XLON | E08PUgal0TLR |
16:01:48 | 227.20 | 3,603 | XLON | E08PUgal0TLT |
16:01:48 | 227.20 | 465 | XLON | E08PUgal0TLV |
16:01:48 | 227.20 | 150 | CHIX | 2977838349978 |
16:01:48 | 227.20 | 85 | BATE | 156728408337 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349979 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349980 |
16:01:48 | 227.20 | 145 | CHIX | 2977838349981 |
16:01:48 | 227.20 | 85 | BATE | 156728408338 |
16:01:48 | 227.20 | 85 | BATE | 156728408339 |
16:01:48 | 227.20 | 85 | BATE | 156728408340 |
16:01:48 | 227.20 | 85 | BATE | 156728408341 |
16:01:48 | 227.20 | 85 | BATE | 156728408342 |
16:01:48 | 227.20 | 85 | BATE | 156728408343 |
16:01:48 | 227.20 | 85 | BATE | 156728408344 |
16:01:48 | 227.20 | 29 | BATE | 156728408345 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349982 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349983 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349984 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349985 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349986 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349987 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349988 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349989 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349990 |
16:01:48 | 227.20 | 55 | CHIX | 2977838349991 |
16:01:48 | 227.20 | 85 | BATE | 156728408346 |
16:01:48 | 227.20 | 85 | BATE | 156728408347 |
16:01:48 | 227.20 | 85 | BATE | 156728408348 |
16:01:48 | 227.20 | 85 | BATE | 156728408349 |
16:01:48 | 227.20 | 3 | BATE | 156728408350 |
16:01:48 | 227.20 | 85 | BATE | 156728408351 |
16:01:48 | 227.20 | 85 | BATE | 156728408352 |
16:01:48 | 227.20 | 85 | BATE | 156728408353 |
16:01:48 | 227.20 | 85 | BATE | 156728408354 |
16:01:48 | 227.20 | 85 | BATE | 156728408355 |
16:01:48 | 227.20 | 85 | BATE | 156728408356 |
16:01:48 | 227.20 | 85 | BATE | 156728408357 |
16:01:48 | 227.20 | 85 | BATE | 156728408358 |
16:01:48 | 227.20 | 85 | BATE | 156728408359 |
16:01:48 | 227.20 | 85 | BATE | 156728408360 |
16:01:48 | 227.20 | 85 | BATE | 156728408361 |
16:01:48 | 227.20 | 85 | BATE | 156728408362 |
16:01:48 | 227.20 | 85 | BATE | 156728408363 |
16:01:48 | 227.20 | 85 | BATE | 156728408364 |
16:01:48 | 227.20 | 85 | BATE | 156728408365 |
16:01:48 | 227.20 | 85 | BATE | 156728408366 |
16:01:48 | 227.20 | 85 | BATE | 156728408367 |
16:01:48 | 227.20 | 85 | BATE | 156728408368 |
16:01:48 | 227.20 | 85 | BATE | 156728408369 |
16:01:48 | 227.20 | 85 | BATE | 156728408370 |
16:01:48 | 227.20 | 11 | BATE | 156728408371 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349992 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349993 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349994 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349995 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349996 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349997 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349998 |
16:01:48 | 227.20 | 150 | CHIX | 2977838349999 |
16:01:48 | 227.20 | 150 | CHIX | 2977838350000 |
16:01:48 | 227.20 | 55 | CHIX | 2977838350001 |
16:01:48 | 227.20 | 150 | CHIX | 2977838350002 |
16:01:48 | 227.20 | 85 | BATE | 156728408372 |
16:01:48 | 227.20 | 85 | BATE | 156728408373 |
16:01:48 | 227.20 | 85 | BATE | 156728408374 |
16:01:48 | 227.20 | 85 | BATE | 156728408375 |
16:01:48 | 227.20 | 85 | BATE | 156728408376 |
16:01:48 | 227.20 | 10 | BATE | 156728408377 |
16:01:48 | 227.20 | 85 | BATE | 156728408378 |
16:05:55 | 227.20 | 1,265 | CHIX | 2977838351500 |
16:09:47 | 227.40 | 282 | CHIX | 2977838352895 |
16:09:47 | 227.40 | 31 | CHIX | 2977838352897 |
16:10:01 | 227.40 | 94 | BATE | 156728410706 |
16:10:01 | 227.40 | 638 | BATE | 156728410707 |
16:10:01 | 227.40 | 296 | BATE | 156728410708 |
16:10:01 | 227.40 | 29 | BATE | 156728410709 |
16:10:01 | 227.40 | 975 | XLON | E08PUgal0f0J |
16:10:01 | 227.40 | 530 | XLON | E08PUgal0f0L |
16:10:01 | 227.40 | 376 | XLON | E08PUgal0f0N |
16:10:01 | 227.40 | 871 | XLON | E08PUgal0f0P |
16:10:01 | 227.40 | 591 | XLON | E08PUgal0f0R |
16:10:08 | 227.20 | 1,067 | BATE | 156728410750 |
16:10:08 | 227.20 | 1,700 | CHIX | 2977838353053 |
16:10:08 | 227.20 | 1,410 | CHIX | 2977838353054 |
16:10:08 | 227.20 | 1,856 | CHIX | 2977838353057 |
16:10:08 | 227.20 | 1,101 | XLON | E08PUgal0f8L |
16:10:08 | 227.20 | 4,850 | XLON | E08PUgal0f8T |
16:10:08 | 227.20 | 2,096 | XLON | E08PUgal0f8V |
16:11:26 | 226.80 | 1,218 | CHIX | 2977838353535 |
16:12:32 | 226.60 | 579 | CHIX | 2977838353964 |
16:12:32 | 226.60 | 649 | CHIX | 2977838353965 |
16:13:50 | 226.40 | 1,268 | XLON | E08PUgal0k3R |
16:13:50 | 226.40 | 1,254 | XLON | E08PUgal0k3T |
16:20:39 | 226.20 | 1,190 | XLON | E08PUgal0v6K |
16:20:39 | 226.20 | 461 | XLON | E08PUgal0v6O |
16:20:39 | 226.20 | 1,097 | BATE | 156728414300 |
16:20:39 | 226.20 | 399 | BATE | 156728414301 |
16:20:39 | 226.20 | 679 | BATE | 156728414302 |
16:20:39 | 226.20 | 1,186 | CHIX | 2977838357371 |
16:20:39 | 226.20 | 122 | CHIX | 2977838357372 |
16:20:39 | 226.20 | 574 | CHIX | 2977838357373 |
16:20:39 | 226.20 | 2,141 | XLON | E08PUgal0v6T |
16:20:39 | 226.20 | 1,085 | XLON | E08PUgal0v6V |
16:20:39 | 226.20 | 1,900 | XLON | E08PUgal0v6X |
16:20:39 | 226.20 | 1,437 | XLON | E08PUgal0v6Z |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.