Last checked at 1 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 1, 2021
INDIVIOR PLC ("Indivior") announces that on November 30, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 30, 2021 |
Number of ordinary shares purchased: | 507,210 |
Highest Price per share: | 234.40 |
Lowest Price per share: | 226.60 |
Volume Weighted Average Price per day per trading venue: | 231.19 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 710,430,339 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (710,430,339) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 34,835 | 231.30 |
BATE | 50,504 | 231.45 |
CHIX | 72,173 | 231.55 |
XLON | 349,698 | 231.06 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:05 | 229.20 | 30 | XLON | E08Iy3FP6Xek |
08:03:23 | 229.00 | 1,872 | XLON | E08Iy3FP6etH |
08:03:23 | 229.00 | 332 | XLON | E08Iy3FP6etJ |
08:03:23 | 228.80 | 2,132 | XLON | E08Iy3FP6etP |
08:03:23 | 228.80 | 1,618 | XLON | E08Iy3FP6etR |
08:03:23 | 228.80 | 531 | XLON | E08Iy3FP6etT |
08:06:01 | 228.40 | 228 | CHIX | 2977838247096 |
08:06:01 | 228.40 | 149 | CHIX | 2977838247097 |
08:06:01 | 228.40 | 78 | CHIX | 2977838247098 |
08:06:01 | 228.40 | 855 | XLON | E08Iy3FP6tW1 |
08:06:01 | 228.40 | 217 | XLON | E08Iy3FP6tW3 |
08:06:01 | 228.40 | 132 | XLON | E08Iy3FP6tW5 |
08:06:01 | 228.40 | 899 | CHIX | 2977838247099 |
08:06:01 | 228.40 | 701 | XLON | E08Iy3FP6tWB |
08:08:06 | 227.80 | 1,176 | XLON | E08Iy3FP74ok |
08:11:03 | 226.60 | 372 | XLON | E08Iy3FP7JAt |
08:11:07 | 226.60 | 447 | XLON | E08Iy3FP7Jng |
08:11:07 | 226.60 | 432 | XLON | E08Iy3FP7Jni |
08:11:07 | 226.60 | 2,021 | XLON | E08Iy3FP7Jnk |
08:19:43 | 229.00 | 5,905 | XLON | E08Iy3FP7rjO |
08:19:43 | 229.00 | 907 | BATE | 156728341519 |
08:30:03 | 229.60 | 1,268 | CHIX | 2977838256549 |
08:30:08 | 229.40 | 3,656 | XLON | E08Iy3FP8Tkt |
08:30:08 | 229.40 | 977 | CHIX | 2977838256628 |
08:30:11 | 229.40 | 218 | XLON | E08Iy3FP8UF6 |
08:30:11 | 229.40 | 352 | XLON | E08Iy3FP8UF8 |
08:31:11 | 229.20 | 1,262 | XLON | E08Iy3FP8YMH |
08:31:11 | 229.20 | 569 | XLON | E08Iy3FP8YMJ |
08:31:11 | 229.20 | 1,199 | XLON | E08Iy3FP8YML |
08:31:11 | 229.20 | 76 | XLON | E08Iy3FP8YMO |
08:31:11 | 229.20 | 444 | XLON | E08Iy3FP8YMR |
08:39:32 | 229.40 | 14 | XLON | E08Iy3FP930V |
08:39:32 | 229.40 | 3,098 | XLON | E08Iy3FP930X |
08:39:32 | 229.40 | 478 | BATE | 156728345963 |
08:39:32 | 229.40 | 832 | CHIX | 2977838260387 |
08:39:32 | 229.40 | 485 | AQXE | 19387 |
08:39:32 | 229.20 | 1,907 | XLON | E08Iy3FP930l |
08:45:51 | 229.20 | 218 | AQXE | 21943 |
08:45:51 | 229.20 | 10 | AQXE | 21944 |
08:45:51 | 229.20 | 951 | AQXE | 21946 |
08:48:04 | 228.80 | 1,092 | BATE | 156728348293 |
08:48:04 | 228.80 | 768 | BATE | 156728348294 |
08:49:49 | 228.40 | 564 | XLON | E08Iy3FP9cj9 |
08:49:49 | 228.40 | 21 | XLON | E08Iy3FP9cjD |
08:51:31 | 228.40 | 1,094 | XLON | E08Iy3FP9i7a |
08:51:31 | 228.40 | 144 | XLON | E08Iy3FP9i7c |
08:51:31 | 228.40 | 1,756 | XLON | E08Iy3FP9i7g |
08:51:31 | 228.20 | 179 | XLON | E08Iy3FP9i82 |
08:51:31 | 228.20 | 233 | XLON | E08Iy3FP9i86 |
08:51:31 | 228.20 | 402 | XLON | E08Iy3FP9i8A |
08:51:31 | 228.20 | 711 | XLON | E08Iy3FP9i8D |
08:59:40 | 229.00 | 51 | BATE | 156728350771 |
08:59:40 | 229.00 | 40 | BATE | 156728350772 |
08:59:40 | 229.00 | 624 | BATE | 156728350773 |
08:59:40 | 229.00 | 39 | CHIX | 2977838267876 |
08:59:40 | 229.00 | 139 | CHIX | 2977838267877 |
09:00:37 | 229.00 | 1,900 | XLON | E08Iy3FPAB3m |
09:00:37 | 229.00 | 2,100 | XLON | E08Iy3FPAB3o |
09:00:37 | 229.00 | 1,650 | XLON | E08Iy3FPAB3q |
09:00:37 | 229.00 | 1,000 | XLON | E08Iy3FPAB3u |
09:00:37 | 229.00 | 1,694 | XLON | E08Iy3FPAB3w |
09:02:57 | 228.80 | 223 | XLON | E08Iy3FPALcT |
09:02:57 | 228.80 | 861 | XLON | E08Iy3FPALcb |
09:08:25 | 229.40 | 999 | CHIX | 2977838272062 |
09:08:25 | 229.40 | 3,739 | XLON | E08Iy3FPAcpQ |
09:08:25 | 229.40 | 582 | CHIX | 2977838272063 |
09:11:01 | 229.40 | 1,294 | CHIX | 2977838273214 |
09:18:56 | 229.40 | 958 | XLON | E08Iy3FPB9rt |
09:18:56 | 229.40 | 673 | XLON | E08Iy3FPB9rv |
09:18:56 | 229.40 | 1,558 | XLON | E08Iy3FPB9rz |
09:18:56 | 229.40 | 703 | XLON | E08Iy3FPB9s1 |
09:18:56 | 229.40 | 88 | XLON | E08Iy3FPB9s3 |
09:18:56 | 229.40 | 712 | XLON | E08Iy3FPB9s5 |
09:18:56 | 229.40 | 238 | XLON | E08Iy3FPB9s7 |
09:18:56 | 229.40 | 1,317 | XLON | E08Iy3FPB9s9 |
09:25:41 | 229.40 | 269 | XLON | E08Iy3FPBUmF |
09:25:41 | 229.40 | 1,345 | XLON | E08Iy3FPBUmH |
09:25:41 | 229.40 | 1,603 | XLON | E08Iy3FPBUmL |
09:25:41 | 229.40 | 1,495 | XLON | E08Iy3FPBUmN |
09:25:41 | 229.40 | 331 | AQXE | 37796 |
09:25:41 | 229.40 | 650 | AQXE | 37802 |
09:31:45 | 229.40 | 2,740 | XLON | E08Iy3FPBmUU |
09:31:45 | 229.40 | 421 | BATE | 156728358601 |
09:31:45 | 229.40 | 589 | CHIX | 2977838281757 |
09:31:45 | 229.40 | 143 | CHIX | 2977838281758 |
09:31:46 | 229.40 | 427 | AQXE | 39989 |
09:49:32 | 230.80 | 325 | XLON | E08Iy3FPCbcX |
09:49:32 | 230.80 | 873 | AQXE | 46265 |
09:49:32 | 230.80 | 2,850 | XLON | E08Iy3FPCbdx |
09:49:32 | 230.80 | 697 | XLON | E08Iy3FPCbdz |
09:49:32 | 230.80 | 950 | XLON | E08Iy3FPCbe1 |
09:49:32 | 230.80 | 837 | XLON | E08Iy3FPCbe3 |
09:49:32 | 230.80 | 273 | XLON | E08Iy3FPCbe5 |
09:49:32 | 230.60 | 5,607 | XLON | E08Iy3FPCbe9 |
09:49:42 | 230.60 | 2 | XLON | E08Iy3FPCbu4 |
09:49:42 | 230.60 | 1,498 | CHIX | 2977838289275 |
09:49:42 | 230.60 | 873 | XLON | E08Iy3FPCbuE |
10:01:32 | 230.80 | 1,250 | AQXE | 50121 |
10:05:09 | 230.80 | 1,250 | AQXE | 51483 |
10:05:09 | 230.80 | 750 | XLON | E08Iy3FPDCXJ |
10:05:09 | 230.80 | 428 | XLON | E08Iy3FPDCXL |
10:06:42 | 230.80 | 1,185 | AQXE | 52128 |
10:07:45 | 230.60 | 8 | BATE | 156728366618 |
10:07:45 | 230.60 | 705 | BATE | 156728366619 |
10:07:45 | 230.60 | 203 | CHIX | 2977838296368 |
10:07:45 | 230.60 | 378 | CHIX | 2977838296369 |
10:07:45 | 230.60 | 661 | CHIX | 2977838296370 |
10:07:45 | 230.60 | 3,750 | XLON | E08Iy3FPDJMy |
10:07:45 | 230.60 | 895 | XLON | E08Iy3FPDJN0 |
10:07:45 | 230.60 | 724 | BATE | 156728366623 |
10:14:15 | 230.60 | 1,280 | XLON | E08Iy3FPDa9R |
10:14:15 | 230.60 | 1,611 | XLON | E08Iy3FPDa9T |
10:14:15 | 230.60 | 1,256 | XLON | E08Iy3FPDa9V |
10:15:38 | 230.60 | 1,434 | XLON | E08Iy3FPDdXU |
10:18:44 | 230.40 | 1,174 | XLON | E08Iy3FPDkdd |
10:23:19 | 230.20 | 1,492 | XLON | E08Iy3FPDvKa |
10:23:19 | 230.20 | 1,530 | XLON | E08Iy3FPDvKW |
10:23:19 | 230.20 | 1,459 | XLON | E08Iy3FPDvKY |
10:25:03 | 230.00 | 853 | XLON | E08Iy3FPDzte |
10:25:03 | 230.00 | 278 | XLON | E08Iy3FPDztg |
10:27:57 | 229.80 | 1,191 | CHIX | 2977838304244 |
10:37:09 | 229.80 | 1,554 | CHIX | 2977838307673 |
10:37:09 | 229.80 | 1,103 | XLON | E08Iy3FPERPu |
10:37:09 | 229.80 | 1,921 | XLON | E08Iy3FPERPw |
10:37:09 | 229.80 | 1,500 | XLON | E08Iy3FPERPy |
10:37:09 | 229.80 | 835 | XLON | E08Iy3FPERQS |
10:37:09 | 229.80 | 747 | AQXE | 62710 |
10:46:05 | 229.80 | 415 | BATE | 156728374644 |
10:46:05 | 229.80 | 724 | CHIX | 2977838310676 |
10:46:05 | 229.80 | 402 | XLON | E08Iy3FPEhmA |
10:46:05 | 229.80 | 768 | XLON | E08Iy3FPEhmC |
10:46:05 | 229.80 | 485 | XLON | E08Iy3FPEhmF |
10:46:05 | 229.80 | 397 | XLON | E08Iy3FPEhmJ |
10:46:05 | 229.80 | 189 | XLON | E08Iy3FPEhmL |
10:46:05 | 229.80 | 1,603 | XLON | E08Iy3FPEhmP |
10:47:18 | 229.80 | 215 | AQXE | 66110 |
10:47:22 | 229.80 | 672 | AQXE | 66122 |
10:47:26 | 229.80 | 1,086 | XLON | E08Iy3FPElVZ |
10:47:26 | 229.80 | 640 | XLON | E08Iy3FPElVc |
10:51:41 | 229.60 | 1,178 | XLON | E08Iy3FPEwAC |
10:51:43 | 229.60 | 1,618 | AQXE | 67610 |
11:03:26 | 229.40 | 870 | XLON | E08Iy3FPFMqV |
11:03:26 | 229.40 | 330 | XLON | E08Iy3FPFMqX |
11:03:46 | 229.00 | 264 | XLON | E08Iy3FPFNXe |
11:03:46 | 229.00 | 253 | XLON | E08Iy3FPFNXg |
11:03:46 | 229.00 | 261 | XLON | E08Iy3FPFNXj |
11:03:46 | 229.00 | 512 | XLON | E08Iy3FPFNXm |
11:03:46 | 229.00 | 1,411 | XLON | E08Iy3FPFNXo |
11:03:46 | 229.00 | 1,561 | XLON | E08Iy3FPFNXq |
11:03:46 | 229.00 | 1,522 | CHIX | 2977838316570 |
11:08:04 | 229.00 | 1,106 | AQXE | 72847 |
11:09:20 | 229.00 | 20 | BATE | 156728379051 |
11:09:20 | 229.00 | 312 | BATE | 156728379052 |
11:09:21 | 229.00 | 219 | BATE | 156728379053 |
11:09:24 | 229.00 | 964 | BATE | 156728379071 |
11:09:24 | 229.00 | 242 | XLON | E08Iy3FPFaXb |
11:09:24 | 229.00 | 269 | XLON | E08Iy3FPFaXd |
11:09:24 | 229.00 | 986 | XLON | E08Iy3FPFaXf |
11:09:44 | 229.00 | 286 | AQXE | 73291 |
11:10:02 | 229.00 | 265 | AQXE | 73423 |
11:19:49 | 230.60 | 76 | CHIX | 2977838321840 |
11:19:49 | 230.60 | 18 | XLON | E08Iy3FPFuVa |
11:19:49 | 230.60 | 529 | XLON | E08Iy3FPFuVc |
11:19:49 | 230.60 | 9 | XLON | E08Iy3FPFuVY |
11:20:41 | 230.40 | 114 | CHIX | 2977838322208 |
11:20:41 | 230.40 | 679 | BATE | 156728380966 |
11:20:41 | 230.40 | 271 | CHIX | 2977838322209 |
11:20:41 | 230.40 | 796 | CHIX | 2977838322210 |
11:20:41 | 230.40 | 3,750 | XLON | E08Iy3FPFwKk |
11:20:41 | 230.40 | 669 | XLON | E08Iy3FPFwKm |
11:20:41 | 230.40 | 619 | BATE | 156728380967 |
11:20:41 | 230.40 | 69 | BATE | 156728380968 |
11:29:16 | 232.20 | 1,620 | XLON | E08Iy3FPGGHI |
11:29:16 | 232.20 | 1,694 | XLON | E08Iy3FPGGHK |
11:29:37 | 231.80 | 163 | XLON | E08Iy3FPGGun |
11:29:37 | 231.80 | 423 | XLON | E08Iy3FPGGuu |
11:29:37 | 231.80 | 1,011 | XLON | E08Iy3FPGGv0 |
11:29:37 | 231.80 | 828 | XLON | E08Iy3FPGGv2 |
11:29:37 | 231.80 | 813 | XLON | E08Iy3FPGGv6 |
11:41:15 | 233.00 | 2,418 | XLON | E08Iy3FPGd8g |
11:42:52 | 233.00 | 1,145 | XLON | E08Iy3FPGg6P |
11:43:23 | 233.00 | 949 | BATE | 156728384952 |
11:43:23 | 233.00 | 134 | BATE | 156728384953 |
11:43:23 | 233.00 | 1,829 | XLON | E08Iy3FPGgks |
11:43:23 | 233.00 | 781 | XLON | E08Iy3FPGgkv |
11:43:23 | 233.00 | 4,443 | XLON | E08Iy3FPGgky |
11:55:54 | 234.00 | 739 | AQXE | 86891 |
11:55:54 | 234.00 | 1,145 | CHIX | 2977838332854 |
11:55:54 | 234.00 | 1,267 | CHIX | 2977838332855 |
11:55:54 | 234.00 | 728 | BATE | 156728386858 |
11:55:54 | 234.00 | 1,144 | BATE | 156728386859 |
11:55:54 | 234.00 | 1,679 | XLON | E08Iy3FPH2vA |
11:55:54 | 234.00 | 3,063 | XLON | E08Iy3FPH2vC |
12:02:55 | 233.80 | 1,593 | BATE | 156728388312 |
12:02:55 | 233.80 | 1,240 | XLON | E08Iy3FPHHDR |
12:03:32 | 233.60 | 1,547 | XLON | E08Iy3FPHISj |
12:04:15 | 233.60 | 1,146 | CHIX | 2977838335740 |
12:12:57 | 234.00 | 1,839 | XLON | E08Iy3FPHa30 |
12:12:57 | 234.00 | 966 | XLON | E08Iy3FPHa32 |
12:12:57 | 234.00 | 577 | XLON | E08Iy3FPHa34 |
12:12:57 | 234.00 | 123 | BATE | 156728390188 |
12:12:57 | 234.00 | 1,047 | XLON | E08Iy3FPHa36 |
12:12:57 | 234.00 | 10 | AQXE | 92258 |
12:12:57 | 234.00 | 260 | BATE | 156728390189 |
12:12:57 | 234.00 | 749 | CHIX | 2977838338450 |
12:12:57 | 234.00 | 475 | BATE | 156728390190 |
12:13:52 | 233.40 | 1,313 | XLON | E08Iy3FPHbrP |
12:21:45 | 233.40 | 1,577 | XLON | E08Iy3FPHppV |
12:27:45 | 233.60 | 491 | AQXE | 96718 |
12:27:45 | 233.60 | 520 | BATE | 156728392944 |
12:27:45 | 233.60 | 227 | BATE | 156728392945 |
12:29:33 | 233.80 | 380 | CHIX | 2977838343919 |
12:31:21 | 233.80 | 262 | CHIX | 2977838344539 |
12:31:33 | 234.00 | 134 | XLON | E08Iy3FPIAIm |
12:31:33 | 234.00 | 186 | XLON | E08Iy3FPIAIo |
12:31:33 | 234.00 | 825 | XLON | E08Iy3FPIAIq |
12:32:33 | 234.00 | 1,205 | XLON | E08Iy3FPICpY |
12:33:34 | 233.80 | 1,717 | XLON | E08Iy3FPIEuN |
12:33:34 | 233.80 | 124 | XLON | E08Iy3FPIEuP |
12:36:08 | 234.40 | 1,111 | BATE | 156728394695 |
12:37:35 | 234.40 | 170 | CHIX | 2977838346675 |
12:37:35 | 234.40 | 688 | BATE | 156728394988 |
12:37:35 | 234.40 | 223 | BATE | 156728394989 |
12:39:13 | 234.40 | 64 | CHIX | 2977838347199 |
12:39:13 | 234.40 | 475 | BATE | 156728395329 |
12:40:02 | 234.40 | 210 | CHIX | 2977838347519 |
12:40:02 | 234.40 | 65 | CHIX | 2977838347520 |
12:40:02 | 234.40 | 223 | BATE | 156728395511 |
12:40:02 | 234.00 | 3,228 | XLON | E08Iy3FPIRnQ |
12:40:02 | 234.00 | 1,633 | XLON | E08Iy3FPIRnS |
12:40:48 | 234.20 | 950 | CHIX | 2977838347888 |
12:40:48 | 234.20 | 865 | CHIX | 2977838347889 |
12:40:48 | 234.20 | 65 | CHIX | 2977838347890 |
12:41:43 | 234.00 | 1,207 | XLON | E08Iy3FPIW9p |
12:41:43 | 234.00 | 603 | XLON | E08Iy3FPIW9s |
12:42:43 | 233.60 | 589 | AQXE | 101848 |
12:42:43 | 233.60 | 525 | AQXE | 101849 |
12:44:25 | 233.40 | 197 | XLON | E08Iy3FPIbRY |
12:44:25 | 233.40 | 865 | XLON | E08Iy3FPIbRd |
12:44:29 | 233.40 | 23 | XLON | E08Iy3FPIbZO |
12:45:36 | 233.40 | 1,008 | CHIX | 2977838349327 |
12:45:36 | 233.40 | 118 | CHIX | 2977838349328 |
12:49:20 | 232.80 | 396 | XLON | E08Iy3FPImOh |
12:49:20 | 232.80 | 809 | XLON | E08Iy3FPImOk |
13:00:26 | 233.40 | 535 | CHIX | 2977838353915 |
13:00:26 | 233.40 | 762 | CHIX | 2977838353916 |
13:01:04 | 233.60 | 1,235 | XLON | E08Iy3FPJ70a |
13:02:29 | 233.60 | 1,129 | XLON | E08Iy3FPJ9Kg |
13:02:29 | 233.60 | 1,354 | CHIX | 2977838354573 |
13:02:29 | 233.60 | 1,972 | XLON | E08Iy3FPJ9Kr |
13:02:29 | 233.60 | 3,096 | XLON | E08Iy3FPJ9Kt |
13:02:29 | 233.60 | 789 | XLON | E08Iy3FPJ9Ky |
13:13:38 | 233.60 | 717 | XLON | E08Iy3FPJU6a |
13:13:38 | 233.60 | 270 | XLON | E08Iy3FPJU6Y |
13:13:38 | 233.20 | 1,202 | XLON | E08Iy3FPJU6s |
13:13:38 | 233.20 | 1,701 | XLON | E08Iy3FPJU6u |
13:13:38 | 233.20 | 437 | XLON | E08Iy3FPJU6w |
13:13:38 | 233.20 | 619 | XLON | E08Iy3FPJU77 |
13:13:38 | 233.20 | 186 | XLON | E08Iy3FPJU7A |
13:13:38 | 233.20 | 431 | XLON | E08Iy3FPJU7C |
13:13:38 | 233.20 | 251 | CHIX | 2977838357999 |
13:13:38 | 233.20 | 1,320 | CHIX | 2977838358000 |
13:13:38 | 233.20 | 81 | CHIX | 2977838358001 |
13:14:02 | 233.20 | 215 | AQXE | 112454 |
13:14:02 | 233.20 | 373 | AQXE | 112455 |
13:14:11 | 233.20 | 215 | AQXE | 112520 |
13:14:21 | 233.20 | 215 | AQXE | 112619 |
13:15:15 | 233.20 | 215 | AQXE | 112957 |
13:15:30 | 233.20 | 539 | AQXE | 113033 |
13:17:03 | 233.00 | 1,137 | AQXE | 113416 |
13:17:11 | 233.00 | 134 | AQXE | 113550 |
13:18:15 | 232.80 | 1,251 | XLON | E08Iy3FPJdGW |
13:20:04 | 232.40 | 1,220 | XLON | E08Iy3FPJgRs |
13:28:21 | 232.60 | 329 | BATE | 156728405064 |
13:28:21 | 232.60 | 573 | CHIX | 2977838363013 |
13:28:21 | 232.60 | 1,007 | XLON | E08Iy3FPJwAp |
13:28:21 | 232.60 | 89 | XLON | E08Iy3FPJwAr |
13:28:21 | 232.60 | 1,047 | XLON | E08Iy3FPJwAt |
13:28:21 | 232.60 | 334 | XLON | E08Iy3FPJwBH |
13:28:23 | 232.40 | 437 | CHIX | 2977838363061 |
13:28:23 | 232.40 | 628 | CHIX | 2977838363062 |
13:28:23 | 232.40 | 503 | CHIX | 2977838363063 |
13:28:23 | 232.40 | 1,566 | AQXE | 117564 |
13:31:44 | 232.00 | 8 | BATE | 156728405833 |
13:35:15 | 232.40 | 431 | AQXE | 120268 |
13:35:15 | 232.40 | 739 | CHIX | 2977838365835 |
13:35:15 | 232.40 | 424 | BATE | 156728406719 |
13:35:15 | 232.40 | 569 | XLON | E08Iy3FPKFFJ |
13:35:15 | 232.40 | 2,194 | XLON | E08Iy3FPKFFL |
13:35:44 | 232.20 | 1,516 | XLON | E08Iy3FPKGJz |
13:36:41 | 231.60 | 1,151 | AQXE | 120771 |
13:41:22 | 231.60 | 1,397 | XLON | E08Iy3FPKT6Z |
13:45:43 | 232.00 | 917 | CHIX | 2977838369454 |
13:45:43 | 232.00 | 527 | BATE | 156728408988 |
13:45:43 | 232.00 | 3,432 | XLON | E08Iy3FPKc57 |
13:45:43 | 232.00 | 535 | CHIX | 2977838369455 |
13:56:40 | 232.80 | 1,136 | XLON | E08Iy3FPKy1P |
13:57:57 | 232.80 | 1,095 | XLON | E08Iy3FPL1L1 |
13:57:57 | 232.80 | 49 | XLON | E08Iy3FPL1L3 |
13:59:40 | 233.00 | 924 | XLON | E08Iy3FPL5NT |
13:59:40 | 233.00 | 179 | XLON | E08Iy3FPL5NV |
14:00:35 | 233.00 | 312 | XLON | E08Iy3FPL7o3 |
14:00:35 | 233.00 | 796 | XLON | E08Iy3FPL7o5 |
14:02:20 | 233.00 | 693 | CHIX | 2977838376228 |
14:02:20 | 233.00 | 551 | CHIX | 2977838376229 |
14:02:20 | 233.00 | 561 | BATE | 156728413029 |
14:02:20 | 233.00 | 215 | XLON | E08Iy3FPLCe2 |
14:02:20 | 233.00 | 1,010 | XLON | E08Iy3FPLCe5 |
14:02:20 | 233.00 | 409 | CHIX | 2977838376230 |
14:02:20 | 233.00 | 20 | CHIX | 2977838376231 |
14:02:20 | 233.00 | 993 | XLON | E08Iy3FPLCeK |
14:02:25 | 233.00 | 548 | CHIX | 2977838376266 |
14:02:25 | 233.00 | 141 | XLON | E08Iy3FPLCq1 |
14:02:25 | 233.00 | 3,656 | XLON | E08Iy3FPLCq3 |
14:02:25 | 233.00 | 569 | AQXE | 130874 |
14:03:09 | 232.80 | 1,426 | BATE | 156728413257 |
14:11:13 | 233.40 | 3,688 | XLON | E08Iy3FPLWPl |
14:11:13 | 233.40 | 566 | BATE | 156728415544 |
14:11:13 | 233.40 | 986 | CHIX | 2977838380356 |
14:11:13 | 233.40 | 574 | XLON | E08Iy3FPLWQ1 |
14:11:15 | 233.40 | 350 | AQXE | 134743 |
14:15:19 | 233.00 | 303 | AQXE | 136421 |
14:18:10 | 233.20 | 1,189 | XLON | E08Iy3FPLjZI |
14:20:49 | 233.40 | 753 | AQXE | 138634 |
14:20:49 | 233.40 | 793 | CHIX | 2977838384359 |
14:20:49 | 233.40 | 743 | BATE | 156728418120 |
14:20:49 | 233.40 | 499 | CHIX | 2977838384360 |
14:20:49 | 233.40 | 3,000 | XLON | E08Iy3FPLp33 |
14:20:49 | 233.40 | 1,837 | XLON | E08Iy3FPLp35 |
14:28:45 | 233.40 | 85 | CHIX | 2977838388000 |
14:28:45 | 233.40 | 1,007 | CHIX | 2977838388001 |
14:29:43 | 233.40 | 1,170 | XLON | E08Iy3FPM8wd |
14:30:14 | 233.20 | 220 | AQXE | 143636 |
14:30:14 | 233.20 | 820 | CHIX | 2977838389135 |
14:30:14 | 233.20 | 570 | BATE | 156728421048 |
14:30:14 | 233.20 | 189 | CHIX | 2977838389136 |
14:30:14 | 233.20 | 267 | CHIX | 2977838389137 |
14:30:14 | 233.20 | 256 | BATE | 156728421049 |
14:30:14 | 233.20 | 521 | CHIX | 2977838389138 |
14:30:14 | 233.20 | 950 | BATE | 156728421050 |
14:30:14 | 233.20 | 427 | BATE | 156728421051 |
14:30:14 | 233.20 | 770 | CHIX | 2977838389139 |
14:30:14 | 233.20 | 2,374 | XLON | E08Iy3FPMBhW |
14:30:14 | 233.20 | 1,376 | XLON | E08Iy3FPMBhY |
14:30:14 | 233.20 | 942 | XLON | E08Iy3FPMBha |
14:30:14 | 233.20 | 161 | AQXE | 143637 |
14:30:16 | 233.20 | 1,072 | AQXE | 143659 |
14:30:21 | 233.20 | 215 | AQXE | 143775 |
14:30:23 | 233.20 | 757 | AQXE | 143827 |
14:34:38 | 233.20 | 711 | CHIX | 2977838393340 |
14:34:38 | 233.20 | 802 | XLON | E08Iy3FPMZ62 |
14:34:38 | 233.20 | 1,859 | XLON | E08Iy3FPMZ64 |
14:34:38 | 233.20 | 415 | CHIX | 2977838393341 |
14:35:23 | 233.20 | 2,231 | XLON | E08Iy3FPMcrS |
14:40:51 | 233.00 | 293 | CHIX | 2977838397963 |
14:40:51 | 233.00 | 2,444 | CHIX | 2977838397964 |
14:44:12 | 232.80 | 465 | BATE | 156728427985 |
14:44:12 | 232.80 | 1,313 | BATE | 156728427986 |
14:44:12 | 232.80 | 332 | BATE | 156728427987 |
14:44:12 | 232.80 | 618 | BATE | 156728427988 |
14:44:15 | 232.60 | 1,085 | XLON | E08Iy3FPNDEH |
14:44:15 | 232.60 | 1,721 | XLON | E08Iy3FPNDEJ |
14:44:15 | 232.60 | 705 | XLON | E08Iy3FPNDEL |
14:44:15 | 232.60 | 347 | XLON | E08Iy3FPNDEO |
14:44:15 | 232.60 | 349 | XLON | E08Iy3FPNDEQ |
14:44:15 | 232.60 | 2,405 | XLON | E08Iy3FPNDEU |
14:45:20 | 232.40 | 804 | CHIX | 2977838401242 |
14:46:00 | 232.40 | 546 | CHIX | 2977838401710 |
14:47:38 | 232.00 | 89 | CHIX | 2977838402805 |
14:47:38 | 232.00 | 50 | CHIX | 2977838402806 |
14:47:47 | 232.00 | 378 | CHIX | 2977838402935 |
14:47:47 | 232.00 | 278 | CHIX | 2977838402936 |
14:47:47 | 232.00 | 71 | CHIX | 2977838402937 |
14:47:47 | 232.00 | 29 | CHIX | 2977838402938 |
14:47:47 | 232.00 | 862 | CHIX | 2977838402939 |
14:54:08 | 231.60 | 512 | BATE | 156728432283 |
14:54:08 | 231.60 | 377 | CHIX | 2977838407598 |
14:54:08 | 231.60 | 514 | CHIX | 2977838407599 |
14:54:08 | 231.60 | 3,335 | XLON | E08Iy3FPNr86 |
14:54:08 | 231.60 | 2,899 | XLON | E08Iy3FPNr88 |
14:54:08 | 231.60 | 519 | XLON | E08Iy3FPNr8b |
15:00:00 | 231.60 | 901 | CHIX | 2977838411958 |
15:00:00 | 231.60 | 517 | BATE | 156728434968 |
15:00:00 | 231.40 | 2,795 | CHIX | 2977838411960 |
15:00:00 | 231.60 | 3,370 | XLON | E08Iy3FPOBXP |
15:00:00 | 231.40 | 1,313 | XLON | E08Iy3FPOBXR |
15:00:00 | 231.40 | 950 | XLON | E08Iy3FPOBXT |
15:00:00 | 231.40 | 618 | XLON | E08Iy3FPOBXV |
15:00:00 | 231.60 | 525 | BATE | 156728434969 |
15:02:37 | 231.40 | 1,574 | XLON | E08Iy3FPOLzd |
15:05:17 | 231.00 | 347 | BATE | 156728437693 |
15:07:38 | 231.00 | 2,136 | BATE | 156728439037 |
15:14:01 | 231.20 | 1,041 | XLON | E08Iy3FPOz0B |
15:16:09 | 231.40 | 648 | CHIX | 2977838424733 |
15:16:09 | 231.40 | 2,427 | XLON | E08Iy3FPP6Pn |
15:16:17 | 231.40 | 378 | AQXE | 178541 |
15:16:20 | 231.20 | 97 | XLON | E08Iy3FPP6rH |
15:16:20 | 231.20 | 2,418 | XLON | E08Iy3FPP6rJ |
15:16:20 | 231.20 | 1,235 | XLON | E08Iy3FPP6rL |
15:16:20 | 231.20 | 1,048 | XLON | E08Iy3FPP6rN |
15:16:20 | 231.20 | 371 | BATE | 156728443109 |
15:16:20 | 231.20 | 647 | CHIX | 2977838424871 |
15:16:20 | 231.20 | 377 | XLON | E08Iy3FPP6rm |
15:16:20 | 231.20 | 2,280 | AQXE | 178574 |
15:18:03 | 231.00 | 640 | BATE | 156728443934 |
15:18:03 | 231.00 | 1,113 | CHIX | 2977838426077 |
15:18:03 | 231.00 | 1,213 | XLON | E08Iy3FPPC6l |
15:18:03 | 231.00 | 2,951 | XLON | E08Iy3FPPC6n |
15:18:03 | 231.00 | 649 | XLON | E08Iy3FPPC77 |
15:25:41 | 231.00 | 65 | BATE | 156728447638 |
15:25:41 | 231.00 | 267 | BATE | 156728447639 |
15:25:41 | 231.00 | 1,684 | XLON | E08Iy3FPPZsG |
15:25:41 | 231.00 | 671 | XLON | E08Iy3FPPZsI |
15:25:41 | 231.00 | 2,078 | BATE | 156728447640 |
15:25:41 | 231.00 | 248 | XLON | E08Iy3FPPZsK |
15:25:41 | 231.00 | 451 | XLON | E08Iy3FPPZsM |
15:25:41 | 231.00 | 3,138 | XLON | E08Iy3FPPZsO |
15:25:41 | 231.00 | 161 | XLON | E08Iy3FPPZsQ |
15:25:41 | 231.00 | 2,868 | XLON | E08Iy3FPPZsS |
15:25:41 | 231.00 | 707 | BATE | 156728447641 |
15:26:18 | 230.80 | 1,573 | XLON | E08Iy3FPPbYN |
15:26:18 | 230.80 | 1,060 | XLON | E08Iy3FPPbYY |
15:29:50 | 230.80 | 431 | BATE | 156728449639 |
15:29:50 | 230.80 | 749 | CHIX | 2977838434782 |
15:29:50 | 230.80 | 116 | XLON | E08Iy3FPPn6s |
15:29:50 | 230.80 | 437 | AQXE | 188377 |
15:30:34 | 230.80 | 2,699 | AQXE | 190370 |
15:31:34 | 230.60 | 365 | AQXE | 191625 |
15:31:34 | 230.60 | 360 | BATE | 156728451614 |
15:31:34 | 230.60 | 626 | CHIX | 2977838437770 |
15:31:34 | 230.60 | 2,344 | XLON | E08Iy3FPQ0up |
15:31:52 | 230.40 | 1,190 | BATE | 156728451815 |
15:36:36 | 230.40 | 467 | BATE | 156728454349 |
15:36:36 | 230.40 | 813 | CHIX | 2977838442400 |
15:36:36 | 230.40 | 685 | XLON | E08Iy3FPQOLB |
15:36:36 | 230.40 | 494 | XLON | E08Iy3FPQOLD |
15:36:36 | 230.40 | 1,864 | XLON | E08Iy3FPQOLF |
15:36:36 | 230.40 | 474 | AQXE | 196678 |
15:37:05 | 230.60 | 137 | CHIX | 2977838442818 |
15:37:05 | 230.60 | 451 | CHIX | 2977838442821 |
15:37:05 | 230.60 | 2,956 | XLON | E08Iy3FPQRND |
15:37:05 | 230.60 | 201 | CHIX | 2977838442822 |
15:37:37 | 230.40 | 1,192 | XLON | E08Iy3FPQTqw |
15:39:43 | 230.40 | 422 | XLON | E08Iy3FPQekI |
15:41:18 | 230.40 | 1,855 | XLON | E08Iy3FPQkUo |
15:41:18 | 230.40 | 9 | XLON | E08Iy3FPQkUr |
15:41:18 | 230.40 | 38 | XLON | E08Iy3FPQkUt |
15:42:24 | 230.40 | 411 | XLON | E08Iy3FPQo94 |
15:42:24 | 230.40 | 2,376 | XLON | E08Iy3FPQo96 |
15:42:24 | 230.40 | 355 | BATE | 156728457318 |
15:42:24 | 230.40 | 365 | BATE | 156728457320 |
15:42:24 | 230.40 | 618 | CHIX | 2977838447060 |
15:42:24 | 230.40 | 189 | CHIX | 2977838447061 |
15:42:24 | 230.40 | 378 | CHIX | 2977838447062 |
15:42:24 | 230.40 | 67 | CHIX | 2977838447063 |
15:42:24 | 230.40 | 360 | XLON | E08Iy3FPQo9K |
15:42:24 | 230.40 | 370 | AQXE | 201853 |
15:46:24 | 230.60 | 2,939 | XLON | E08Iy3FPR22H |
15:46:24 | 230.60 | 877 | CHIX | 2977838450228 |
15:46:24 | 230.60 | 504 | BATE | 156728459169 |
15:46:24 | 230.60 | 345 | XLON | E08Iy3FPR22L |
15:46:24 | 230.60 | 511 | CHIX | 2977838450229 |
15:47:05 | 230.60 | 950 | BATE | 156728459575 |
15:47:05 | 230.60 | 1,452 | BATE | 156728459576 |
15:52:00 | 230.40 | 590 | BATE | 156728462181 |
15:52:00 | 230.40 | 1,026 | CHIX | 2977838454385 |
15:52:00 | 230.40 | 256 | XLON | E08Iy3FPRKpY |
15:52:00 | 230.40 | 2,774 | XLON | E08Iy3FPRKpa |
15:52:00 | 230.40 | 809 | XLON | E08Iy3FPRKpd |
15:52:00 | 230.40 | 149 | AQXE | 210336 |
15:54:49 | 230.20 | 90 | AQXE | 213195 |
15:56:10 | 230.20 | 432 | BATE | 156728464821 |
15:56:10 | 230.20 | 424 | BATE | 156728464822 |
15:56:10 | 230.20 | 753 | CHIX | 2977838457968 |
15:56:10 | 230.20 | 739 | CHIX | 2977838457969 |
15:56:10 | 230.20 | 2,815 | XLON | E08Iy3FPRds3 |
15:56:10 | 230.20 | 2,764 | XLON | E08Iy3FPRds5 |
15:56:10 | 230.20 | 431 | CHIX | 2977838457970 |
15:56:10 | 230.20 | 349 | BATE | 156728464823 |
15:59:41 | 230.00 | 846 | BATE | 156728467232 |
15:59:41 | 230.00 | 1,473 | CHIX | 2977838461336 |
15:59:41 | 230.00 | 3,696 | XLON | E08Iy3FPRsau |
15:59:41 | 230.00 | 1,813 | XLON | E08Iy3FPRsaw |
15:59:41 | 230.00 | 858 | XLON | E08Iy3FPRsbA |
16:01:23 | 229.80 | 1,999 | XLON | E08Iy3FPS1aL |
16:01:23 | 229.80 | 1,144 | XLON | E08Iy3FPS1aN |
16:10:29 | 230.00 | 10 | CHIX | 2977838471173 |
16:10:29 | 230.00 | 376 | AQXE | 229657 |
16:10:29 | 230.00 | 473 | AQXE | 229658 |
16:10:29 | 230.00 | 371 | BATE | 156728474222 |
16:10:29 | 230.00 | 466 | BATE | 156728474224 |
16:10:29 | 230.00 | 516 | BATE | 156728474225 |
16:10:29 | 230.00 | 635 | CHIX | 2977838471174 |
16:10:29 | 230.00 | 897 | CHIX | 2977838471176 |
16:10:29 | 230.00 | 811 | CHIX | 2977838471177 |
16:10:29 | 230.00 | 2,415 | XLON | E08Iy3FPShSP |
16:10:29 | 230.00 | 3,033 | XLON | E08Iy3FPShST |
16:10:29 | 230.00 | 3,360 | XLON | E08Iy3FPShSV |
16:12:34 | 230.40 | 521 | BATE | 156728475543 |
16:12:34 | 230.40 | 471 | BATE | 156728475544 |
16:12:34 | 230.40 | 50 | BATE | 156728475545 |
16:12:34 | 230.40 | 471 | BATE | 156728475546 |
16:12:34 | 230.40 | 521 | BATE | 156728475547 |
16:12:34 | 230.40 | 4,000 | XLON | E08Iy3FPSpIS |
16:12:34 | 230.40 | 521 | BATE | 156728475548 |
16:12:34 | 230.40 | 12 | XLON | E08Iy3FPSpIY |
16:12:34 | 230.40 | 521 | BATE | 156728475549 |
16:14:45 | 230.40 | 138 | BATE | 156728476745 |
16:14:45 | 230.40 | 241 | CHIX | 2977838474904 |
16:14:45 | 230.40 | 1,121 | XLON | E08Iy3FPSwSK |
16:14:45 | 230.40 | 2,723 | XLON | E08Iy3FPSwSP |
16:14:45 | 230.40 | 1,955 | XLON | E08Iy3FPSwSR |
16:14:45 | 230.40 | 1,392 | XLON | E08Iy3FPSwST |
16:14:45 | 230.40 | 3,378 | XLON | E08Iy3FPSwSV |
16:14:45 | 230.40 | 678 | CHIX | 2977838474905 |
16:14:45 | 230.40 | 390 | BATE | 156728476746 |
16:14:45 | 230.40 | 519 | XLON | E08Iy3FPSwSf |
16:14:45 | 230.40 | 542 | XLON | E08Iy3FPSwSh |
16:18:12 | 230.80 | 1,136 | XLON | E08Iy3FPTAFk |
16:18:12 | 230.80 | 1,684 | XLON | E08Iy3FPTAFm |
16:18:12 | 230.80 | 2,617 | XLON | E08Iy3FPTAFo |
16:18:12 | 230.80 | 1,793 | XLON | E08Iy3FPTAFq |
16:18:12 | 230.80 | 1,164 | BATE | 156728479130 |
16:18:12 | 230.80 | 1,168 | CHIX | 2977838478205 |
16:18:12 | 230.80 | 1,997 | XLON | E08Iy3FPTAG0 |
16:18:12 | 230.80 | 2,304 | XLON | E08Iy3FPTAG2 |
16:18:12 | 230.80 | 109 | XLON | E08Iy3FPTAG4 |
16:18:12 | 230.80 | 1,553 | XLON | E08Iy3FPTAGC |
16:19:45 | 230.60 | 977 | CHIX | 2977838479349 |
16:19:45 | 230.60 | 54 | AQXE | 240839 |
16:19:45 | 230.60 | 13 | CHIX | 2977838479350 |
16:19:45 | 230.60 | 1,213 | XLON | E08Iy3FPTFeF |
16:19:45 | 230.60 | 1,150 | XLON | E08Iy3FPTFeH |
16:19:45 | 230.60 | 1,382 | XLON | E08Iy3FPTFeJ |
16:19:45 | 230.60 | 538 | XLON | E08Iy3FPTFeL |
16:19:45 | 230.60 | 278 | CHIX | 2977838479351 |
16:19:45 | 230.60 | 106 | XLON | E08Iy3FPTFeO |
16:19:45 | 230.60 | 500 | AQXE | 240840 |
16:19:45 | 230.60 | 706 | AQXE | 240841 |
16:21:08 | 230.40 | 1,093 | XLON | E08Iy3FPTKnY |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.