Last checked at 30 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 30, 2023
INDIVIOR PLC ("Indivior") announces that on November 29, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 29, 2023 |
Number of ordinary shares purchased: | 57,260 |
Highest Price per share: | 1,300.00 |
Lowest Price per share: | 1,226.00 |
Volume Weighted Average Price per share: | 1,265.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,507,466 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,507,466) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 28,834 | 1,264.28 |
CHIX | 19,553 | 1,267.60 |
BATE | 8,211 | 1,263.34 |
AQXE | 662 | 1,253.52 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:51 | 1,238.00 | 511 | XLON | E0GpbS5FAKcd |
08:05:51 | 1,235.00 | 194 | CHIX | 2977838241952 |
08:15:08 | 1,241.00 | 175 | XLON | E0GpbS5FAcff |
08:15:10 | 1,238.00 | 537 | CHIX | 2977838243843 |
08:15:10 | 1,236.00 | 186 | CHIX | 2977838243845 |
08:15:10 | 1,236.00 | 171 | CHIX | 2977838243846 |
08:15:10 | 1,236.00 | 171 | XLON | E0GpbS5FAciA |
08:26:16 | 1,239.00 | 178 | XLON | E0GpbS5FAs8G |
08:27:53 | 1,238.00 | 157 | BATE | 156728337179 |
08:27:53 | 1,238.00 | 24 | XLON | E0GpbS5FAtu3 |
08:29:44 | 1,236.00 | 62 | CHIX | 2977838247058 |
08:30:16 | 1,238.00 | 165 | XLON | E0GpbS5FAx6R |
08:31:54 | 1,238.00 | 176 | XLON | E0GpbS5FAzHz |
08:31:54 | 1,238.00 | 4 | XLON | E0GpbS5FAzI1 |
08:33:36 | 1,238.00 | 183 | XLON | E0GpbS5FB0xP |
08:35:23 | 1,238.00 | 188 | XLON | E0GpbS5FB2W0 |
08:37:13 | 1,236.00 | 178 | XLON | E0GpbS5FB5Pg |
08:37:13 | 1,236.00 | 505 | CHIX | 2977838248928 |
08:37:13 | 1,235.00 | 55 | XLON | E0GpbS5FB5Pq |
08:37:13 | 1,235.00 | 200 | XLON | E0GpbS5FB5Pt |
08:37:13 | 1,235.00 | 105 | XLON | E0GpbS5FB5Pv |
08:37:13 | 1,238.00 | 9 | AQXE | 8423 |
08:37:13 | 1,238.00 | 131 | AQXE | 8424 |
08:37:13 | 1,238.00 | 55 | AQXE | 8425 |
08:46:26 | 1,230.00 | 200 | BATE | 156728339165 |
08:46:26 | 1,230.00 | 193 | BATE | 156728339166 |
08:46:26 | 1,229.00 | 96 | BATE | 156728339167 |
08:46:26 | 1,229.00 | 156 | BATE | 156728339168 |
08:46:26 | 1,229.00 | 140 | XLON | E0GpbS5FBG8E |
08:46:26 | 1,229.00 | 92 | XLON | E0GpbS5FBG8G |
08:49:20 | 1,226.00 | 139 | BATE | 156728339384 |
08:49:20 | 1,226.00 | 10 | BATE | 156728339385 |
08:49:20 | 1,226.00 | 11 | BATE | 156728339386 |
08:49:20 | 1,226.00 | 2 | BATE | 156728339387 |
08:55:02 | 1,226.00 | 24 | XLON | E0GpbS5FBObu |
09:07:17 | 1,231.00 | 188 | XLON | E0GpbS5FBamF |
09:07:17 | 1,231.00 | 166 | XLON | E0GpbS5FBamH |
09:07:17 | 1,231.00 | 410 | XLON | E0GpbS5FBamJ |
09:07:17 | 1,231.00 | 328 | CHIX | 2977838254719 |
09:07:17 | 1,231.00 | 415 | CHIX | 2977838254720 |
09:07:17 | 1,229.00 | 205 | XLON | E0GpbS5FBamc |
09:23:16 | 1,236.00 | 349 | XLON | E0GpbS5FBoGq |
09:23:16 | 1,236.00 | 200 | XLON | E0GpbS5FBoGs |
09:23:16 | 1,236.00 | 414 | XLON | E0GpbS5FBoGu |
09:23:16 | 1,236.00 | 135 | XLON | E0GpbS5FBoGw |
09:23:16 | 1,235.00 | 27 | XLON | E0GpbS5FBoHH |
09:23:16 | 1,235.00 | 11 | XLON | E0GpbS5FBoHK |
09:23:16 | 1,235.00 | 24 | XLON | E0GpbS5FBoHN |
09:29:12 | 1,238.00 | 195 | XLON | E0GpbS5FBswm |
09:31:15 | 1,238.00 | 167 | XLON | E0GpbS5FBua9 |
09:33:02 | 1,238.00 | 175 | XLON | E0GpbS5FBvnB |
09:33:02 | 1,235.00 | 589 | XLON | E0GpbS5FBvnh |
09:41:30 | 1,236.00 | 188 | BATE | 156728344603 |
09:43:35 | 1,236.00 | 172 | BATE | 156728344881 |
09:43:35 | 1,234.00 | 395 | XLON | E0GpbS5FC5G9 |
09:43:35 | 1,234.00 | 229 | XLON | E0GpbS5FC5GB |
09:43:35 | 1,234.00 | 202 | XLON | E0GpbS5FC5GD |
09:43:35 | 1,234.00 | 190 | XLON | E0GpbS5FC5GF |
09:57:07 | 1,236.00 | 165 | CHIX | 2977838263424 |
09:58:58 | 1,237.00 | 184 | XLON | E0GpbS5FCH8G |
10:00:58 | 1,237.00 | 167 | XLON | E0GpbS5FCIDP |
10:03:05 | 1,237.00 | 170 | XLON | E0GpbS5FCJiU |
10:03:07 | 1,235.00 | 1 | CHIX | 2977838264260 |
10:05:03 | 1,237.00 | 19 | XLON | E0GpbS5FCKeQ |
10:05:03 | 1,237.00 | 176 | XLON | E0GpbS5FCKeS |
10:07:09 | 1,239.00 | 184 | XLON | E0GpbS5FCMCQ |
10:10:10 | 1,236.00 | 469 | CHIX | 2977838265538 |
10:10:10 | 1,236.00 | 464 | XLON | E0GpbS5FCOHs |
10:17:55 | 1,245.00 | 344 | CHIX | 2977838266862 |
10:17:55 | 1,245.00 | 294 | XLON | E0GpbS5FCTCz |
10:17:55 | 1,245.00 | 46 | XLON | E0GpbS5FCTD1 |
10:19:02 | 1,243.00 | 127 | CHIX | 2977838267150 |
10:19:02 | 1,243.00 | 67 | CHIX | 2977838267151 |
10:29:18 | 1,244.00 | 178 | CHIX | 2977838268529 |
10:29:18 | 1,244.00 | 180 | CHIX | 2977838268530 |
10:33:02 | 1,244.00 | 37 | CHIX | 2977838269188 |
10:33:02 | 1,244.00 | 143 | CHIX | 2977838269189 |
10:33:02 | 1,244.00 | 167 | CHIX | 2977838269190 |
10:33:02 | 1,244.00 | 164 | CHIX | 2977838269191 |
10:34:02 | 1,243.00 | 103 | CHIX | 2977838269417 |
10:34:02 | 1,243.00 | 78 | CHIX | 2977838269418 |
10:44:04 | 1,247.00 | 196 | CHIX | 2977838270802 |
10:50:08 | 1,246.00 | 171 | CHIX | 2977838271661 |
10:50:08 | 1,246.00 | 214 | CHIX | 2977838271662 |
10:50:08 | 1,246.00 | 121 | BATE | 156728351311 |
10:50:08 | 1,246.00 | 265 | XLON | E0GpbS5FCotO |
10:50:08 | 1,246.00 | 116 | XLON | E0GpbS5FCotQ |
10:53:11 | 1,244.00 | 194 | BATE | 156728351602 |
10:53:11 | 1,244.00 | 182 | BATE | 156728351603 |
10:53:11 | 1,244.00 | 177 | BATE | 156728351604 |
10:56:41 | 1,244.00 | 100 | XLON | E0GpbS5FCu9m |
10:56:41 | 1,244.00 | 21 | XLON | E0GpbS5FCu9o |
10:56:41 | 1,244.00 | 50 | XLON | E0GpbS5FCu9q |
11:00:51 | 1,245.00 | 171 | BATE | 156728352311 |
11:00:51 | 1,245.00 | 162 | CHIX | 2977838273396 |
11:11:13 | 1,246.00 | 191 | XLON | E0GpbS5FD4T3 |
11:13:02 | 1,245.00 | 370 | XLON | E0GpbS5FD5RS |
11:20:57 | 1,247.00 | 366 | CHIX | 2977838275959 |
11:22:18 | 1,246.00 | 135 | CHIX | 2977838276131 |
11:22:18 | 1,246.00 | 57 | BATE | 156728353974 |
11:22:18 | 1,246.00 | 39 | BATE | 156728353975 |
11:22:18 | 1,246.00 | 170 | CHIX | 2977838276132 |
11:22:18 | 1,246.00 | 169 | XLON | E0GpbS5FD9oF |
11:22:18 | 1,246.00 | 302 | XLON | E0GpbS5FD9oJ |
11:35:28 | 1,250.00 | 172 | XLON | E0GpbS5FDHFc |
11:36:42 | 1,248.00 | 173 | BATE | 156728355098 |
11:37:07 | 1,248.00 | 13 | BATE | 156728355122 |
11:37:07 | 1,248.00 | 503 | BATE | 156728355124 |
11:37:07 | 1,248.00 | 168 | CHIX | 2977838278099 |
11:38:41 | 1,251.00 | 172 | XLON | E0GpbS5FDJBa |
11:42:46 | 1,250.00 | 171 | XLON | E0GpbS5FDL90 |
11:50:54 | 1,250.00 | 180 | XLON | E0GpbS5FDPKA |
11:50:54 | 1,250.00 | 200 | XLON | E0GpbS5FDPKC |
11:50:54 | 1,250.00 | 382 | XLON | E0GpbS5FDPKE |
11:58:10 | 1,254.00 | 536 | CHIX | 2977838281034 |
12:09:54 | 1,257.00 | 182 | CHIX | 2977838282622 |
12:12:36 | 1,258.00 | 195 | XLON | E0GpbS5FDar3 |
12:14:40 | 1,258.00 | 167 | XLON | E0GpbS5FDblo |
12:14:42 | 1,256.00 | 188 | CHIX | 2977838283266 |
12:14:42 | 1,256.00 | 333 | XLON | E0GpbS5FDbmz |
12:23:18 | 1,258.00 | 100 | XLON | E0GpbS5FDg71 |
12:23:18 | 1,258.00 | 22 | XLON | E0GpbS5FDg73 |
12:23:18 | 1,258.00 | 27 | XLON | E0GpbS5FDg75 |
12:25:20 | 1,259.00 | 185 | XLON | E0GpbS5FDh98 |
12:25:20 | 1,258.00 | 252 | BATE | 156728358934 |
12:25:20 | 1,258.00 | 208 | BATE | 156728358935 |
12:25:20 | 1,258.00 | 26 | BATE | 156728358936 |
12:33:29 | 1,260.00 | 171 | AQXE | 40915 |
12:35:39 | 1,260.00 | 23 | AQXE | 41180 |
12:35:56 | 1,260.00 | 23 | AQXE | 41221 |
12:38:25 | 1,260.00 | 250 | AQXE | 41523 |
12:41:26 | 1,259.00 | 64 | CHIX | 2977838287075 |
12:41:26 | 1,258.00 | 100 | CHIX | 2977838287080 |
12:41:26 | 1,258.00 | 328 | CHIX | 2977838287081 |
12:41:26 | 1,258.00 | 423 | XLON | E0GpbS5FDpOO |
12:44:54 | 1,257.00 | 231 | BATE | 156728360465 |
12:44:54 | 1,257.00 | 196 | XLON | E0GpbS5FDqVj |
12:51:05 | 1,255.00 | 206 | XLON | E0GpbS5FDteB |
12:51:46 | 1,263.00 | 590 | BATE | 156728361112 |
13:00:29 | 1,262.00 | 386 | CHIX | 2977838290012 |
13:02:58 | 1,260.00 | 232 | XLON | E0GpbS5FE1vO |
13:04:20 | 1,258.00 | 95 | XLON | E0GpbS5FE2vx |
13:04:20 | 1,258.00 | 101 | XLON | E0GpbS5FE2w3 |
13:13:26 | 1,264.00 | 181 | XLON | E0GpbS5FE841 |
13:14:42 | 1,264.00 | 195 | XLON | E0GpbS5FE8S1 |
13:14:42 | 1,262.00 | 173 | CHIX | 2977838292219 |
13:14:42 | 1,262.00 | 348 | CHIX | 2977838292221 |
13:14:42 | 1,262.00 | 109 | BATE | 156728363064 |
13:14:42 | 1,262.00 | 343 | XLON | E0GpbS5FE8SI |
13:27:31 | 1,263.00 | 181 | CHIX | 2977838294084 |
13:29:19 | 1,263.00 | 179 | CHIX | 2977838294261 |
13:32:03 | 1,266.00 | 14 | XLON | E0GpbS5FEIuT |
13:32:03 | 1,266.00 | 117 | XLON | E0GpbS5FEIuV |
13:32:03 | 1,266.00 | 24 | XLON | E0GpbS5FEIuX |
13:32:11 | 1,263.00 | 11 | XLON | E0GpbS5FEJCG |
13:32:11 | 1,263.00 | 471 | XLON | E0GpbS5FEJCI |
13:32:11 | 1,263.00 | 81 | BATE | 156728364810 |
13:32:11 | 1,263.00 | 175 | CHIX | 2977838295140 |
13:32:11 | 1,263.00 | 489 | CHIX | 2977838295141 |
13:32:11 | 1,263.00 | 72 | BATE | 156728364811 |
13:44:06 | 1,266.00 | 184 | XLON | E0GpbS5FESZw |
13:45:41 | 1,266.00 | 186 | XLON | E0GpbS5FETS0 |
13:45:41 | 1,264.00 | 291 | XLON | E0GpbS5FETSF |
13:45:41 | 1,264.00 | 92 | BATE | 156728366406 |
13:45:41 | 1,264.00 | 296 | CHIX | 2977838297834 |
13:53:25 | 1,264.00 | 23 | BATE | 156728367306 |
13:53:25 | 1,264.00 | 71 | BATE | 156728367307 |
13:54:13 | 1,264.00 | 23 | BATE | 156728367476 |
13:54:29 | 1,264.00 | 23 | BATE | 156728367481 |
13:54:45 | 1,264.00 | 23 | BATE | 156728367504 |
13:54:45 | 1,264.00 | 100 | BATE | 156728367505 |
13:55:50 | 1,264.00 | 87 | BATE | 156728367604 |
13:55:50 | 1,264.00 | 93 | BATE | 156728367605 |
13:57:24 | 1,264.00 | 181 | BATE | 156728367876 |
13:57:26 | 1,262.00 | 474 | BATE | 156728367878 |
13:57:26 | 1,262.00 | 221 | XLON | E0GpbS5FEb08 |
13:57:26 | 1,261.00 | 204 | XLON | E0GpbS5FEb0S |
13:57:26 | 1,261.00 | 5 | XLON | E0GpbS5FEb0U |
14:07:14 | 1,262.00 | 96 | CHIX | 2977838302190 |
14:07:16 | 1,262.00 | 69 | CHIX | 2977838302191 |
14:08:41 | 1,262.00 | 180 | XLON | E0GpbS5FEiZN |
14:10:22 | 1,265.00 | 100 | CHIX | 2977838302794 |
14:10:22 | 1,265.00 | 18 | CHIX | 2977838302795 |
14:10:22 | 1,265.00 | 59 | CHIX | 2977838302796 |
14:10:55 | 1,263.00 | 306 | CHIX | 2977838302879 |
14:14:42 | 1,264.00 | 175 | XLON | E0GpbS5FEmI1 |
14:16:14 | 1,264.00 | 190 | XLON | E0GpbS5FEnCT |
14:20:20 | 1,268.00 | 100 | XLON | E0GpbS5FEprL |
14:20:20 | 1,268.00 | 284 | XLON | E0GpbS5FEprN |
14:22:02 | 1,268.00 | 78 | CHIX | 2977838304812 |
14:22:02 | 1,268.00 | 483 | CHIX | 2977838304813 |
14:22:02 | 1,268.00 | 162 | CHIX | 2977838304817 |
14:22:02 | 1,268.00 | 176 | BATE | 156728370907 |
14:22:02 | 1,268.00 | 100 | XLON | E0GpbS5FEqjv |
14:22:02 | 1,268.00 | 71 | XLON | E0GpbS5FEqjx |
14:22:02 | 1,268.00 | 229 | XLON | E0GpbS5FEqjz |
14:22:02 | 1,268.00 | 100 | XLON | E0GpbS5FEqk1 |
14:22:02 | 1,268.00 | 100 | XLON | E0GpbS5FEqk3 |
14:22:02 | 1,268.00 | 124 | XLON | E0GpbS5FEqk5 |
14:26:25 | 1,276.00 | 110 | XLON | E0GpbS5FEtiF |
14:26:25 | 1,276.00 | 76 | XLON | E0GpbS5FEtiH |
14:35:11 | 1,287.00 | 384 | CHIX | 2977838309322 |
14:35:11 | 1,288.00 | 384 | CHIX | 2977838309317 |
14:35:11 | 1,289.00 | 494 | CHIX | 2977838309315 |
14:35:11 | 1,289.00 | 488 | XLON | E0GpbS5FF7ze |
14:35:11 | 1,289.00 | 44 | BATE | 156728374024 |
14:35:11 | 1,289.00 | 111 | BATE | 156728374025 |
14:37:51 | 1,276.00 | 189 | CHIX | 2977838310378 |
14:44:54 | 1,286.00 | 88 | BATE | 156728376241 |
14:44:54 | 1,286.00 | 212 | CHIX | 2977838312425 |
14:44:54 | 1,286.00 | 70 | CHIX | 2977838312426 |
14:44:54 | 1,286.00 | 241 | XLON | E0GpbS5FFMoA |
14:44:54 | 1,286.00 | 36 | XLON | E0GpbS5FFMoE |
14:44:54 | 1,286.00 | 2 | CHIX | 2977838312428 |
14:48:02 | 1,286.00 | 309 | CHIX | 2977838313560 |
14:48:02 | 1,286.00 | 87 | BATE | 156728376944 |
14:48:02 | 1,286.00 | 304 | XLON | E0GpbS5FFR0A |
14:48:02 | 1,286.00 | 9 | CHIX | 2977838313561 |
14:50:14 | 1,286.00 | 348 | CHIX | 2977838314329 |
14:53:37 | 1,282.00 | 25 | XLON | E0GpbS5FFYSh |
14:53:37 | 1,282.00 | 83 | XLON | E0GpbS5FFYSl |
14:53:37 | 1,282.00 | 247 | XLON | E0GpbS5FFYSo |
14:53:37 | 1,282.00 | 263 | XLON | E0GpbS5FFYSs |
14:53:37 | 1,282.00 | 103 | XLON | E0GpbS5FFYSu |
14:53:37 | 1,281.00 | 355 | CHIX | 2977838315601 |
15:00:34 | 1,291.00 | 726 | XLON | E0GpbS5FFjCW |
15:00:34 | 1,290.00 | 364 | XLON | E0GpbS5FFjCr |
15:00:34 | 1,290.00 | 224 | XLON | E0GpbS5FFjCx |
15:00:34 | 1,290.00 | 27 | XLON | E0GpbS5FFjCz |
15:00:34 | 1,290.00 | 71 | XLON | E0GpbS5FFjD1 |
15:02:27 | 1,286.00 | 167 | CHIX | 2977838318879 |
15:06:42 | 1,288.00 | 267 | XLON | E0GpbS5FFsbu |
15:06:42 | 1,287.00 | 149 | XLON | E0GpbS5FFsca |
15:09:02 | 1,285.00 | 213 | XLON | E0GpbS5FFvLF |
15:14:01 | 1,289.00 | 56 | BATE | 156728382538 |
15:14:01 | 1,289.00 | 40 | BATE | 156728382539 |
15:14:01 | 1,289.00 | 308 | CHIX | 2977838322712 |
15:14:01 | 1,289.00 | 304 | XLON | E0GpbS5FG0rb |
15:16:13 | 1,292.00 | 349 | XLON | E0GpbS5FG3Lc |
15:21:00 | 1,292.00 | 126 | XLON | E0GpbS5FG8WC |
15:21:00 | 1,292.00 | 300 | XLON | E0GpbS5FG8WE |
15:21:00 | 1,292.00 | 22 | XLON | E0GpbS5FG8WH |
15:21:00 | 1,292.00 | 59 | BATE | 156728383914 |
15:21:00 | 1,292.00 | 50 | BATE | 156728383915 |
15:21:00 | 1,292.00 | 33 | BATE | 156728383916 |
15:21:00 | 1,292.00 | 454 | CHIX | 2977838324811 |
15:27:04 | 1,293.00 | 36 | CHIX | 2977838326527 |
15:27:04 | 1,293.00 | 523 | CHIX | 2977838326528 |
15:27:04 | 1,293.00 | 553 | XLON | E0GpbS5FGEAx |
15:27:04 | 1,292.00 | 128 | XLON | E0GpbS5FGEBF |
15:27:04 | 1,292.00 | 100 | XLON | E0GpbS5FGEBJ |
15:27:04 | 1,292.00 | 169 | XLON | E0GpbS5FGEBL |
15:27:10 | 1,289.00 | 100 | XLON | E0GpbS5FGEIl |
15:27:10 | 1,289.00 | 120 | XLON | E0GpbS5FGEIn |
15:38:25 | 1,294.00 | 100 | CHIX | 2977838329933 |
15:38:25 | 1,294.00 | 90 | CHIX | 2977838329934 |
15:39:33 | 1,294.00 | 190 | CHIX | 2977838330308 |
15:40:36 | 1,295.00 | 10 | BATE | 156728388194 |
15:44:55 | 1,295.00 | 324 | XLON | E0GpbS5FGWPc |
15:44:55 | 1,295.00 | 329 | CHIX | 2977838332115 |
15:44:55 | 1,295.00 | 100 | XLON | E0GpbS5FGWQ2 |
15:44:55 | 1,295.00 | 3 | XLON | E0GpbS5FGWQ4 |
15:45:05 | 1,298.00 | 162 | XLON | E0GpbS5FGWZH |
15:45:20 | 1,297.00 | 103 | BATE | 156728389327 |
15:45:20 | 1,297.00 | 600 | XLON | E0GpbS5FGWsA |
15:45:20 | 1,297.00 | 69 | XLON | E0GpbS5FGWsK |
15:45:20 | 1,297.00 | 33 | XLON | E0GpbS5FGWsM |
15:45:20 | 1,297.00 | 139 | XLON | E0GpbS5FGWsR |
15:45:20 | 1,297.00 | 103 | BATE | 156728389328 |
15:45:20 | 1,297.00 | 103 | BATE | 156728389329 |
15:45:20 | 1,297.00 | 69 | BATE | 156728389330 |
15:45:20 | 1,297.00 | 100 | BATE | 156728389335 |
15:45:20 | 1,297.00 | 189 | BATE | 156728389336 |
15:45:20 | 1,297.00 | 34 | BATE | 156728389337 |
15:54:53 | 1,297.00 | 66 | CHIX | 2977838335465 |
15:54:53 | 1,297.00 | 112 | XLON | E0GpbS5FGfWP |
15:55:44 | 1,297.00 | 195 | CHIX | 2977838335712 |
15:56:57 | 1,297.00 | 170 | XLON | E0GpbS5FGhLv |
15:57:00 | 1,296.00 | 92 | XLON | E0GpbS5FGhOu |
15:57:00 | 1,296.00 | 310 | XLON | E0GpbS5FGhOw |
15:57:00 | 1,296.00 | 128 | BATE | 156728392203 |
15:57:00 | 1,296.00 | 200 | CHIX | 2977838336075 |
15:57:00 | 1,296.00 | 207 | CHIX | 2977838336076 |
15:57:00 | 1,295.00 | 37 | XLON | E0GpbS5FGhP8 |
15:57:00 | 1,295.00 | 200 | XLON | E0GpbS5FGhPB |
15:57:00 | 1,295.00 | 83 | XLON | E0GpbS5FGhPD |
15:57:00 | 1,295.00 | 62 | XLON | E0GpbS5FGhPF |
15:57:00 | 1,295.00 | 59 | XLON | E0GpbS5FGhPH |
15:57:00 | 1,295.00 | 334 | XLON | E0GpbS5FGhPJ |
16:03:05 | 1,291.00 | 88 | CHIX | 2977838338337 |
16:07:09 | 1,293.00 | 168 | CHIX | 2977838339976 |
16:08:08 | 1,294.00 | 180 | XLON | E0GpbS5FGrfp |
16:08:48 | 1,294.00 | 36 | XLON | E0GpbS5FGsCH |
16:08:48 | 1,294.00 | 27 | XLON | E0GpbS5FGsCJ |
16:08:48 | 1,294.00 | 127 | XLON | E0GpbS5FGsCL |
16:09:44 | 1,294.00 | 73 | XLON | E0GpbS5FGt4f |
16:09:44 | 1,294.00 | 21 | XLON | E0GpbS5FGt4h |
16:10:14 | 1,294.00 | 61 | CHIX | 2977838341349 |
16:10:14 | 1,294.00 | 80 | CHIX | 2977838341350 |
16:10:14 | 1,294.00 | 7 | CHIX | 2977838341351 |
16:10:14 | 1,294.00 | 35 | CHIX | 2977838341352 |
16:10:14 | 1,294.00 | 6 | CHIX | 2977838341353 |
16:11:11 | 1,295.00 | 5 | XLON | E0GpbS5FGuZx |
16:12:56 | 1,296.00 | 382 | BATE | 156728396833 |
16:12:56 | 1,295.00 | 40 | BATE | 156728396835 |
16:12:56 | 1,295.00 | 40 | BATE | 156728396838 |
16:12:56 | 1,295.00 | 132 | CHIX | 2977838342483 |
16:12:56 | 1,295.00 | 40 | BATE | 156728396841 |
16:12:56 | 1,295.00 | 132 | CHIX | 2977838342486 |
16:12:56 | 1,295.00 | 132 | CHIX | 2977838342487 |
16:12:56 | 1,295.00 | 45 | CHIX | 2977838342488 |
16:12:56 | 1,295.00 | 89 | CHIX | 2977838342489 |
16:12:56 | 1,295.00 | 43 | CHIX | 2977838342490 |
16:12:56 | 1,295.00 | 132 | CHIX | 2977838342491 |
16:12:56 | 1,295.00 | 123 | CHIX | 2977838342492 |
16:12:56 | 1,295.00 | 562 | XLON | E0GpbS5FGwEG |
16:12:56 | 1,295.00 | 38 | XLON | E0GpbS5FGwEI |
16:12:56 | 1,295.00 | 214 | XLON | E0GpbS5FGwEU |
16:12:56 | 1,295.00 | 18 | BATE | 156728396844 |
16:12:56 | 1,295.00 | 22 | BATE | 156728396845 |
16:12:56 | 1,295.00 | 543 | CHIX | 2977838342493 |
16:15:54 | 1,300.00 | 19 | BATE | 156728397917 |
16:15:54 | 1,300.00 | 165 | BATE | 156728397918 |
16:15:54 | 1,300.00 | 123 | XLON | E0GpbS5FGz8d |
16:15:54 | 1,300.00 | 127 | XLON | E0GpbS5FGz8f |
16:15:54 | 1,299.00 | 59 | CHIX | 2977838343999 |
16:15:54 | 1,299.00 | 189 | BATE | 156728397919 |
16:15:54 | 1,299.00 | 125 | CHIX | 2977838344000 |
16:21:48 | 1,297.00 | 14 | CHIX | 2977838346829 |
16:22:52 | 1,297.00 | 161 | CHIX | 2977838347390 |
16:22:52 | 1,297.00 | 29 | CHIX | 2977838347391 |
16:22:52 | 1,297.00 | 153 | CHIX | 2977838347392 |
16:22:52 | 1,297.00 | 376 | CHIX | 2977838347393 |
16:22:52 | 1,297.00 | 176 | XLON | E0GpbS5FH5vX |
16:22:52 | 1,297.00 | 161 | XLON | E0GpbS5FH5vZ |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.