Last checked at 29 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 29, 2022
INDIVIOR PLC ("Indivior") announces that on June 28, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 28, 2022 |
Number of ordinary shares purchased: | 211,338 |
Highest Price per share: | 320.00 |
Lowest Price per share: | 313.60 |
Volume Weighted Average Price per day per trading venue: | 316.37 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 698,728,605 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (698,728,605) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 178,488 | 316.4968 |
AQXE | 687 | 314.2795 |
BATE | 2,975 | 316.3804 |
XLON | 29,188 | 315.6649 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:15 | 317.8 | 386 | CHIX | 00029732282TRLO0 |
08:06:16 | 317.8 | 211 | CHIX | 00029732283TRLO0 |
08:08:03 | 316.6 | 536 | CHIX | 00029732326TRLO0 |
08:08:03 | 316.6 | 70 | CHIX | 00029732327TRLO0 |
08:12:34 | 316.6 | 43 | CHIX | 00029732388TRLO0 |
08:12:34 | 316.6 | 274 | CHIX | 00029732389TRLO0 |
08:12:34 | 316.6 | 951 | CHIX | 00029732390TRLO0 |
08:12:34 | 316.6 | 394 | CHIX | 00029732391TRLO0 |
08:15:02 | 319 | 2616 | CHIX | 00029732479TRLO0 |
08:15:02 | 319 | 584 | CHIX | 00029732480TRLO0 |
08:15:59 | 318.6 | 417 | CHIX | 00029732499TRLO0 |
08:15:59 | 318.6 | 18 | CHIX | 00029732500TRLO0 |
08:17:03 | 317.8 | 386 | CHIX | 00029732520TRLO0 |
08:17:03 | 317.6 | 174 | CHIX | 00029732521TRLO0 |
08:17:03 | 317.6 | 399 | CHIX | 00029732522TRLO0 |
08:19:59 | 316.6 | 321 | CHIX | 00029732554TRLO0 |
08:24:08 | 316.8 | 966 | CHIX | 00029732769TRLO0 |
08:26:36 | 317.4 | 562 | CHIX | 00029732864TRLO0 |
08:40:37 | 318.2 | 273 | CHIX | 00029733145TRLO0 |
08:40:37 | 318.2 | 138 | CHIX | 00029733146TRLO0 |
08:40:37 | 318.2 | 2786 | CHIX | 00029733147TRLO0 |
08:45:02 | 318.4 | 397 | CHIX | 00029733226TRLO0 |
08:49:35 | 318.6 | 1325 | CHIX | 00029733327TRLO0 |
08:49:35 | 318.4 | 157 | CHIX | 00029733328TRLO0 |
08:49:35 | 318.4 | 22 | CHIX | 00029733329TRLO0 |
08:49:35 | 318.4 | 201 | CHIX | 00029733330TRLO0 |
08:55:32 | 318.4 | 882 | CHIX | 00029733393TRLO0 |
08:56:17 | 318 | 276 | CHIX | 00029733406TRLO0 |
08:58:33 | 318 | 53 | CHIX | 00029733456TRLO0 |
08:58:33 | 318 | 79 | CHIX | 00029733457TRLO0 |
09:19:39 | 318.2 | 1040 | XLON | 00029733834TRLO0 |
09:19:39 | 318.2 | 1601 | CHIX | 00029733835TRLO0 |
09:19:39 | 318.2 | 478 | CHIX | 00029733836TRLO0 |
09:20:16 | 319 | 481 | CHIX | 00029733845TRLO0 |
09:20:16 | 319 | 1094 | CHIX | 00029733846TRLO0 |
09:20:59 | 318 | 236 | CHIX | 00029733900TRLO0 |
09:20:59 | 318 | 62 | CHIX | 00029733901TRLO0 |
09:20:59 | 318 | 68 | CHIX | 00029733902TRLO0 |
09:20:59 | 318 | 3 | CHIX | 00029733903TRLO0 |
09:38:11 | 318.4 | 1490 | CHIX | 00029734200TRLO0 |
09:38:11 | 318.4 | 941 | CHIX | 00029734201TRLO0 |
09:38:11 | 318.2 | 335 | CHIX | 00029734202TRLO0 |
09:38:11 | 318.2 | 129 | CHIX | 00029734203TRLO0 |
09:38:11 | 318.2 | 143 | CHIX | 00029734204TRLO0 |
09:40:56 | 318.4 | 108 | CHIX | 00029734245TRLO0 |
09:40:58 | 318.4 | 127 | CHIX | 00029734246TRLO0 |
09:40:58 | 318.4 | 275 | CHIX | 00029734247TRLO0 |
09:40:58 | 318.4 | 22 | CHIX | 00029734248TRLO0 |
09:40:58 | 318.4 | 76 | CHIX | 00029734249TRLO0 |
09:40:58 | 318.4 | 24 | CHIX | 00029734250TRLO0 |
09:40:58 | 318.4 | 84 | CHIX | 00029734251TRLO0 |
09:40:58 | 318.4 | 137 | CHIX | 00029734252TRLO0 |
09:40:58 | 318.4 | 88 | CHIX | 00029734253TRLO0 |
10:06:22 | 318.8 | 191 | CHIX | 00029734624TRLO0 |
10:06:22 | 318.8 | 5528 | CHIX | 00029734625TRLO0 |
10:06:22 | 318.6 | 376 | CHIX | 00029734626TRLO0 |
10:06:22 | 318.6 | 1377 | CHIX | 00029734627TRLO0 |
10:20:57 | 318.2 | 342 | BATE | 00029734992TRLO0 |
10:20:57 | 318.2 | 330 | CHIX | 00029734993TRLO0 |
10:20:57 | 318.2 | 319 | CHIX | 00029734994TRLO0 |
10:20:57 | 318.2 | 497 | CHIX | 00029734995TRLO0 |
10:20:57 | 318.2 | 1841 | CHIX | 00029734996TRLO0 |
10:20:57 | 318.2 | 27 | CHIX | 00029734997TRLO0 |
10:33:17 | 318.8 | 2720 | CHIX | 00029735169TRLO0 |
10:33:17 | 318.8 | 182 | CHIX | 00029735170TRLO0 |
10:33:19 | 318.8 | 174 | CHIX | 00029735173TRLO0 |
10:35:15 | 319 | 41 | CHIX | 00029735228TRLO0 |
10:35:15 | 319 | 1305 | CHIX | 00029735229TRLO0 |
10:36:09 | 318.8 | 505 | CHIX | 00029735238TRLO0 |
10:39:14 | 318.2 | 422 | CHIX | 00029735334TRLO0 |
10:45:28 | 318 | 134 | BATE | 00029735416TRLO0 |
10:45:28 | 318 | 55 | CHIX | 00029735417TRLO0 |
10:45:28 | 318 | 94 | BATE | 00029735418TRLO0 |
10:46:24 | 318 | 55 | CHIX | 00029735422TRLO0 |
10:46:24 | 318 | 103 | BATE | 00029735423TRLO0 |
10:46:24 | 318 | 228 | CHIX | 00029735424TRLO0 |
10:46:24 | 318 | 323 | CHIX | 00029735425TRLO0 |
10:46:24 | 318 | 498 | CHIX | 00029735426TRLO0 |
11:04:48 | 317.8 | 53 | CHIX | 00029735628TRLO0 |
11:12:10 | 318.8 | 457 | CHIX | 00029735714TRLO0 |
11:12:10 | 318.8 | 231 | CHIX | 00029735715TRLO0 |
11:12:10 | 318.8 | 4857 | CHIX | 00029735716TRLO0 |
11:12:10 | 318.4 | 117 | CHIX | 00029735717TRLO0 |
11:12:10 | 318.4 | 330 | CHIX | 00029735718TRLO0 |
11:19:07 | 318.8 | 1254 | CHIX | 00029735818TRLO0 |
11:31:20 | 318.4 | 448 | XLON | 00029735990TRLO0 |
11:31:20 | 318.4 | 170 | XLON | 00029735991TRLO0 |
11:31:20 | 318.4 | 1406 | CHIX | 00029735992TRLO0 |
11:31:20 | 318.4 | 85 | XLON | 00029735993TRLO0 |
11:31:20 | 318.4 | 241 | XLON | 00029735994TRLO0 |
11:33:00 | 318.4 | 702 | XLON | 00029736011TRLO0 |
11:33:00 | 318.4 | 88 | CHIX | 00029736012TRLO0 |
11:53:44 | 320 | 680 | CHIX | 00029736349TRLO0 |
11:53:44 | 320 | 900 | CHIX | 00029736350TRLO0 |
11:53:44 | 320 | 900 | CHIX | 00029736351TRLO0 |
11:53:44 | 320 | 2735 | CHIX | 00029736352TRLO0 |
11:53:44 | 320 | 50 | CHIX | 00029736353TRLO0 |
11:53:44 | 320 | 201 | CHIX | 00029736354TRLO0 |
11:53:44 | 320 | 46 | CHIX | 00029736355TRLO0 |
11:58:21 | 319.8 | 472 | CHIX | 00029736408TRLO0 |
11:58:21 | 319.8 | 627 | CHIX | 00029736409TRLO0 |
11:59:22 | 319.6 | 855 | CHIX | 00029736424TRLO0 |
12:02:36 | 319.4 | 323 | CHIX | 00029736462TRLO0 |
12:06:32 | 319.4 | 1 | CHIX | 00029736501TRLO0 |
12:06:32 | 319.4 | 317 | CHIX | 00029736502TRLO0 |
12:06:32 | 319.4 | 323 | CHIX | 00029736503TRLO0 |
12:06:32 | 319.4 | 321 | CHIX | 00029736504TRLO0 |
12:10:01 | 319.2 | 835 | CHIX | 00029736554TRLO0 |
12:10:03 | 319.2 | 397 | CHIX | 00029736555TRLO0 |
12:29:21 | 318.4 | 671 | BATE | 00029737043TRLO0 |
12:29:21 | 318.4 | 206 | CHIX | 00029737044TRLO0 |
12:29:21 | 318.4 | 59 | BATE | 00029737045TRLO0 |
12:33:42 | 318.4 | 256 | XLON | 00029737125TRLO0 |
12:33:42 | 318.4 | 1076 | XLON | 00029737126TRLO0 |
12:33:42 | 318.4 | 70 | BATE | 00029737127TRLO0 |
12:33:42 | 318.4 | 858 | CHIX | 00029737128TRLO0 |
12:33:42 | 318.4 | 533 | CHIX | 00029737129TRLO0 |
12:33:42 | 318.4 | 1199 | CHIX | 00029737130TRLO0 |
12:34:08 | 318.2 | 297 | CHIX | 00029737131TRLO0 |
12:34:08 | 318.2 | 343 | CHIX | 00029737132TRLO0 |
12:42:58 | 317.6 | 330 | CHIX | 00029737207TRLO0 |
12:42:58 | 317.6 | 311 | CHIX | 00029737208TRLO0 |
12:42:58 | 317.6 | 337 | CHIX | 00029737209TRLO0 |
12:42:58 | 317.6 | 492 | CHIX | 00029737210TRLO0 |
12:47:39 | 317.4 | 604 | CHIX | 00029737300TRLO0 |
12:47:39 | 317.4 | 534 | CHIX | 00029737301TRLO0 |
12:47:39 | 317.4 | 648 | XLON | 00029737302TRLO0 |
13:03:08 | 315.8 | 343 | XLON | 00029737703TRLO0 |
13:07:17 | 315.4 | 411 | CHIX | 00029737748TRLO0 |
13:07:17 | 315.4 | 182 | CHIX | 00029737749TRLO0 |
13:07:17 | 315.4 | 316 | CHIX | 00029737750TRLO0 |
13:15:00 | 315.4 | 208 | CHIX | 00029738015TRLO0 |
13:15:00 | 315.4 | 362 | CHIX | 00029738016TRLO0 |
13:20:26 | 314.8 | 79 | CHIX | 00029738087TRLO0 |
13:20:26 | 314.8 | 288 | CHIX | 00029738088TRLO0 |
13:20:26 | 314.8 | 900 | CHIX | 00029738089TRLO0 |
13:20:26 | 314.8 | 25 | CHIX | 00029738090TRLO0 |
13:20:26 | 314.8 | 239 | CHIX | 00029738091TRLO0 |
13:20:29 | 314.8 | 452 | CHIX | 00029738093TRLO0 |
13:20:52 | 315 | 5719 | CHIX | 00029738141TRLO0 |
13:20:53 | 314.8 | 325 | CHIX | 00029738143TRLO0 |
13:20:53 | 314.8 | 849 | CHIX | 00029738145TRLO0 |
13:24:23 | 315 | 328 | BATE | 00029738246TRLO0 |
13:28:38 | 314.8 | 639 | CHIX | 00029738423TRLO0 |
13:28:39 | 314.8 | 709 | CHIX | 00029738424TRLO0 |
13:33:00 | 314.6 | 336 | XLON | 00029738674TRLO0 |
13:33:00 | 314.6 | 63 | CHIX | 00029738675TRLO0 |
13:33:00 | 314.6 | 326 | XLON | 00029738676TRLO0 |
13:33:00 | 314.6 | 550 | XLON | 00029738678TRLO0 |
13:33:00 | 314.6 | 362 | CHIX | 00029738679TRLO0 |
13:33:00 | 314.6 | 1 | CHIX | 00029738680TRLO0 |
13:40:05 | 315 | 2451 | CHIX | 00029738987TRLO0 |
13:40:05 | 314.8 | 631 | CHIX | 00029738989TRLO0 |
13:49:26 | 314.8 | 276 | CHIX | 00029739157TRLO0 |
13:51:02 | 315 | 3572 | CHIX | 00029739192TRLO0 |
14:03:42 | 315 | 53 | CHIX | 00029739444TRLO0 |
14:04:21 | 315.2 | 285 | CHIX | 00029739473TRLO0 |
14:04:21 | 315.2 | 282 | CHIX | 00029739474TRLO0 |
14:04:21 | 315.2 | 900 | CHIX | 00029739475TRLO0 |
14:04:21 | 315.2 | 3375 | CHIX | 00029739476TRLO0 |
14:04:22 | 315.2 | 877 | CHIX | 00029739477TRLO0 |
14:04:22 | 315 | 2227 | CHIX | 00029739478TRLO0 |
14:12:51 | 314.6 | 107 | CHIX | 00029739601TRLO0 |
14:12:51 | 314.6 | 571 | CHIX | 00029739602TRLO0 |
14:12:51 | 314.6 | 1454 | CHIX | 00029739603TRLO0 |
14:14:53 | 314.4 | 145 | BATE | 00029739620TRLO0 |
14:14:53 | 314.4 | 56 | XLON | 00029739621TRLO0 |
14:14:53 | 314.4 | 42 | BATE | 00029739622TRLO0 |
14:14:53 | 314.4 | 259 | XLON | 00029739623TRLO0 |
14:14:53 | 314.4 | 30 | BATE | 00029739624TRLO0 |
14:14:53 | 314.4 | 18 | BATE | 00029739625TRLO0 |
14:21:40 | 314.4 | 136 | CHIX | 00029739779TRLO0 |
14:21:40 | 314.4 | 667 | CHIX | 00029739780TRLO0 |
14:21:40 | 314.4 | 768 | CHIX | 00029739781TRLO0 |
14:21:40 | 314.4 | 166 | CHIX | 00029739782TRLO0 |
14:21:54 | 314.2 | 507 | CHIX | 00029739804TRLO0 |
14:21:54 | 314.2 | 34 | CHIX | 00029739805TRLO0 |
14:31:28 | 313.6 | 296 | BATE | 00029740777TRLO0 |
14:31:28 | 313.6 | 349 | XLON | 00029740778TRLO0 |
14:31:28 | 313.6 | 15 | BATE | 00029740779TRLO0 |
14:31:28 | 313.6 | 502 | XLON | 00029740780TRLO0 |
14:31:28 | 313.6 | 572 | XLON | 00029740781TRLO0 |
14:33:29 | 314.2 | 109 | CHIX | 00029740887TRLO0 |
14:33:29 | 314.2 | 900 | CHIX | 00029740888TRLO0 |
14:33:29 | 314.2 | 900 | CHIX | 00029740889TRLO0 |
14:33:29 | 314.2 | 939 | CHIX | 00029740890TRLO0 |
14:33:29 | 314.2 | 247 | CHIX | 00029740891TRLO0 |
14:33:29 | 314.2 | 193 | CHIX | 00029740892TRLO0 |
14:33:29 | 314 | 1483 | CHIX | 00029740893TRLO0 |
14:36:54 | 314 | 340 | XLON | 00029740942TRLO0 |
14:41:42 | 314.4 | 3701 | CHIX | 00029741202TRLO0 |
14:45:25 | 315 | 82 | CHIX | 00029741362TRLO0 |
14:45:25 | 315 | 2116 | CHIX | 00029741363TRLO0 |
14:45:25 | 314.8 | 986 | CHIX | 00029741364TRLO0 |
14:54:42 | 315 | 542 | CHIX | 00029741552TRLO0 |
14:54:42 | 315 | 1308 | CHIX | 00029741553TRLO0 |
14:54:42 | 315 | 1604 | CHIX | 00029741554TRLO0 |
14:55:22 | 314.8 | 8 | XLON | 00029741580TRLO0 |
14:55:22 | 314.8 | 890 | CHIX | 00029741581TRLO0 |
14:58:40 | 315 | 319 | XLON | 00029741949TRLO0 |
14:58:40 | 315 | 317 | BATE | 00029741950TRLO0 |
14:58:40 | 315 | 308 | CHIX | 00029741951TRLO0 |
15:05:04 | 315.6 | 3516 | CHIX | 00029742090TRLO0 |
15:05:04 | 315.6 | 468 | CHIX | 00029742091TRLO0 |
15:05:04 | 315.4 | 873 | CHIX | 00029742092TRLO0 |
15:05:04 | 315.4 | 41 | CHIX | 00029742093TRLO0 |
15:05:04 | 315.4 | 210 | CHIX | 00029742094TRLO0 |
15:05:04 | 315.4 | 52 | CHIX | 00029742095TRLO0 |
15:05:04 | 315.4 | 49 | CHIX | 00029742096TRLO0 |
15:05:04 | 315.4 | 80 | CHIX | 00029742097TRLO0 |
15:05:04 | 315.4 | 116 | CHIX | 00029742098TRLO0 |
15:06:21 | 315 | 385 | CHIX | 00029742161TRLO0 |
15:19:11 | 315.8 | 900 | CHIX | 00029742590TRLO0 |
15:19:11 | 315.8 | 3307 | CHIX | 00029742591TRLO0 |
15:19:11 | 315.8 | 1512 | CHIX | 00029742592TRLO0 |
15:19:11 | 315.6 | 1049 | CHIX | 00029742593TRLO0 |
15:29:53 | 315.8 | 22 | CHIX | 00029743017TRLO0 |
15:29:53 | 315.8 | 2551 | CHIX | 00029743018TRLO0 |
15:29:53 | 315.8 | 900 | CHIX | 00029743019TRLO0 |
15:29:53 | 315.8 | 900 | CHIX | 00029743020TRLO0 |
15:29:53 | 315.8 | 296 | CHIX | 00029743021TRLO0 |
15:29:53 | 315.6 | 408 | CHIX | 00029743022TRLO0 |
15:29:53 | 315.6 | 110 | CHIX | 00029743023TRLO0 |
15:31:56 | 315.8 | 715 | CHIX | 00029743233TRLO0 |
15:31:56 | 315.6 | 443 | XLON | 00029743234TRLO0 |
15:31:56 | 315.8 | 211 | CHIX | 00029743235TRLO0 |
15:31:56 | 315.8 | 1205 | CHIX | 00029743236TRLO0 |
15:31:58 | 315.6 | 101 | CHIX | 00029743254TRLO0 |
15:39:33 | 316.4 | 3926 | CHIX | 00029743596TRLO0 |
15:39:33 | 316.4 | 314 | CHIX | 00029743597TRLO0 |
15:39:33 | 316.4 | 34 | CHIX | 00029743598TRLO0 |
15:39:33 | 316.4 | 197 | CHIX | 00029743599TRLO0 |
15:39:33 | 316.4 | 33 | CHIX | 00029743600TRLO0 |
15:39:33 | 316.4 | 24 | CHIX | 00029743601TRLO0 |
15:39:33 | 316.4 | 81 | CHIX | 00029743602TRLO0 |
15:39:33 | 316.4 | 210 | CHIX | 00029743603TRLO0 |
15:39:33 | 316.4 | 10 | CHIX | 00029743604TRLO0 |
15:42:23 | 316.2 | 500 | XLON | 00029743763TRLO0 |
15:42:23 | 316.2 | 45 | CHIX | 00029743764TRLO0 |
15:42:23 | 316.2 | 939 | CHIX | 00029743765TRLO0 |
15:46:22 | 315.6 | 43 | XLON | 00029743993TRLO0 |
15:46:22 | 315.6 | 274 | CHIX | 00029743994TRLO0 |
15:46:22 | 315.6 | 160 | CHIX | 00029743995TRLO0 |
15:46:22 | 315.6 | 22 | CHIX | 00029743996TRLO0 |
15:47:02 | 315.6 | 360 | XLON | 00029744072TRLO0 |
15:47:02 | 315.6 | 260 | XLON | 00029744073TRLO0 |
15:47:02 | 315.6 | 402 | XLON | 00029744074TRLO0 |
15:47:02 | 315.6 | 350 | CHIX | 00029744075TRLO0 |
15:47:02 | 315.6 | 605 | CHIX | 00029744076TRLO0 |
15:47:04 | 315.4 | 18 | CHIX | 00029744079TRLO0 |
15:56:20 | 315.8 | 11 | CHIX | 00029744625TRLO0 |
15:56:21 | 315.8 | 493 | CHIX | 00029744626TRLO0 |
15:56:34 | 315.8 | 1 | CHIX | 00029744631TRLO0 |
15:57:28 | 315.8 | 429 | CHIX | 00029744660TRLO0 |
15:57:28 | 315.8 | 100 | CHIX | 00029744661TRLO0 |
15:58:50 | 315.8 | 4086 | CHIX | 00029744678TRLO0 |
16:14:32 | 316 | 53 | CHIX | 00029745538TRLO0 |
16:14:32 | 316 | 423 | CHIX | 00029745539TRLO0 |
16:14:32 | 316 | 146 | CHIX | 00029745540TRLO0 |
16:14:32 | 316 | 5395 | XLON | 00029745541TRLO0 |
16:14:32 | 316 | 5097 | CHIX | 00029745542TRLO0 |
16:15:05 | 315.8 | 365 | CHIX | 00029745583TRLO0 |
16:15:05 | 315.8 | 331 | XLON | 00029745584TRLO0 |
16:15:07 | 315.8 | 159 | XLON | 00029745585TRLO0 |
16:15:24 | 315.8 | 189 | XLON | 00029745597TRLO0 |
16:15:25 | 315.8 | 836 | CHIX | 00029745601TRLO0 |
16:15:33 | 315.8 | 406 | XLON | 00029745620TRLO0 |
16:15:33 | 315.8 | 636 | XLON | 00029745621TRLO0 |
16:15:33 | 315.8 | 122 | CHIX | 00029745622TRLO0 |
16:24:02 | 315.8 | 5719 | CHIX | 00029746453TRLO0 |
16:26:00 | 315.8 | 563 | CHIX | 00029746717TRLO0 |
16:26:02 | 315.8 | 355 | CHIX | 00029746720TRLO0 |
16:26:34 | 315.8 | 836 | CHIX | 00029746764TRLO0 |
16:27:29 | 315.8 | 214 | CHIX | 00029746855TRLO0 |
16:27:29 | 315.8 | 666 | CHIX | 00029746856TRLO0 |
16:28:02 | 315.8 | 170 | CHIX | 00029746936TRLO0 |
16:28:06 | 315.8 | 2423 | CHIX | 00029746937TRLO0 |
13:15:02 | 315 | 120 | CHIX | 00029738017TRLO0 |
13:20:53 | 314.8 | 3463 | XLON | 00029738142TRLO0 |
13:20:53 | 314.8 | 2256 | XLON | 00029738144TRLO0 |
13:20:53 | 314.8 | 51 | CHIX | 00029738146TRLO0 |
13:20:53 | 314.8 | 900 | CHIX | 00029738147TRLO0 |
13:20:53 | 314.8 | 900 | CHIX | 00029738148TRLO0 |
13:20:53 | 314.8 | 900 | CHIX | 00029738149TRLO0 |
13:20:53 | 314.8 | 1097 | CHIX | 00029738150TRLO0 |
13:24:23 | 315 | 3058 | XLON | 00029738247TRLO0 |
13:24:23 | 315 | 900 | CHIX | 00029738248TRLO0 |
13:24:23 | 315 | 2661 | XLON | 00029738249TRLO0 |
13:24:23 | 315 | 900 | CHIX | 00029738250TRLO0 |
13:24:23 | 315 | 900 | CHIX | 00029738251TRLO0 |
13:24:23 | 315 | 589 | CHIX | 00029738252TRLO0 |
13:24:23 | 315 | 2430 | CHIX | 00029738253TRLO0 |
13:24:23 | 314.8 | 1122 | CHIX | 00029738254TRLO0 |
13:24:23 | 314.8 | 450 | CHIX | 00029738255TRLO0 |
13:24:23 | 314.8 | 65 | CHIX | 00029738256TRLO0 |
13:33:00 | 314.6 | 320 | AQXE | 00029738672TRLO0 |
13:33:00 | 314.6 | 311 | BATE | 00029738673TRLO0 |
13:33:00 | 314.6 | 343 | CHIX | 00029738677TRLO0 |
13:33:00 | 314.6 | 489 | CHIX | 00029738681TRLO0 |
13:40:05 | 315 | 1978 | CHIX | 00029738988TRLO0 |
13:40:05 | 314.8 | 434 | CHIX | 00029738990TRLO0 |
14:21:54 | 314 | 367 | AQXE | 00029739806TRLO0 |
14:31:28 | 313.6 | 80 | CHIX | 00029740782TRLO0 |
14:33:29 | 314 | 24 | CHIX | 00029740894TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.