Last checked at 21 Nov 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 21, 2023
INDIVIOR PLC ("Indivior") announces that on November 20, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 20, 2023 |
Number of ordinary shares purchased: | 53,803 |
Highest Price per share: | 1374.00 |
Lowest Price per share: | 1336.00 |
Volume Weighted Average Price per share: | 1353.20 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,885,370 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,885,370) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,553 | 1,353.21 |
CHIX | 26,022 | 1,353.59 |
BATE | 6,369 | 1,352.14 |
AQXE | 859 | 1,349.45 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:31 | 1,337.00 | 186 | XLON | E0Gj4ojtSdgP |
08:05:33 | 1,372.00 | 227 | XLON | E0Gj4ojtSl2V |
08:07:01 | 1,368.00 | 230 | XLON | E0Gj4ojtSoZU |
08:07:01 | 1,368.00 | 207 | XLON | E0Gj4ojtSoZW |
08:07:01 | 1,367.00 | 185 | CHIX | 2977838243992 |
08:07:01 | 1,367.00 | 33 | CHIX | 2977838243993 |
08:19:12 | 1,374.00 | 175 | CHIX | 2977838246442 |
08:19:49 | 1,371.00 | 175 | CHIX | 2977838246574 |
08:19:49 | 1,371.00 | 571 | CHIX | 2977838246577 |
08:19:49 | 1,369.00 | 222 | CHIX | 2977838246578 |
08:22:58 | 1,369.00 | 188 | CHIX | 2977838247155 |
08:22:58 | 1,369.00 | 11 | CHIX | 2977838247156 |
08:29:55 | 1,366.00 | 186 | CHIX | 2977838248195 |
08:29:55 | 1,365.00 | 90 | CHIX | 2977838248208 |
08:29:55 | 1,365.00 | 92 | CHIX | 2977838248209 |
08:29:55 | 1,365.00 | 45 | XLON | E0Gj4ojtTPWv |
08:29:55 | 1,365.00 | 174 | XLON | E0Gj4ojtTPWx |
08:29:55 | 1,365.00 | 22 | XLON | E0Gj4ojtTPWz |
08:29:55 | 1,364.00 | 92 | BATE | 156728336247 |
08:29:55 | 1,364.00 | 100 | BATE | 156728336248 |
08:29:55 | 1,364.00 | 31 | BATE | 156728336249 |
08:41:09 | 1,362.00 | 363 | CHIX | 2977838249933 |
08:41:19 | 1,360.00 | 177 | CHIX | 2977838249946 |
08:41:19 | 1,360.00 | 176 | CHIX | 2977838249948 |
08:41:19 | 1,359.00 | 169 | CHIX | 2977838249949 |
08:48:35 | 1,363.00 | 172 | BATE | 156728337845 |
08:56:31 | 1,363.00 | 239 | CHIX | 2977838252229 |
08:56:31 | 1,363.00 | 358 | XLON | E0Gj4ojtTukQ |
08:56:31 | 1,362.00 | 67 | XLON | E0Gj4ojtTuku |
08:56:31 | 1,362.00 | 200 | XLON | E0Gj4ojtTukw |
08:56:31 | 1,362.00 | 82 | XLON | E0Gj4ojtTuky |
08:56:31 | 1,361.00 | 333 | XLON | E0Gj4ojtTump |
09:04:57 | 1,355.00 | 204 | XLON | E0Gj4ojtU5SG |
09:06:04 | 1,353.00 | 73 | CHIX | 2977838254167 |
09:06:04 | 1,353.00 | 115 | CHIX | 2977838254168 |
09:09:17 | 1,350.00 | 54 | CHIX | 2977838254620 |
09:09:17 | 1,350.00 | 18 | CHIX | 2977838254621 |
09:09:17 | 1,351.00 | 210 | BATE | 156728340039 |
09:09:17 | 1,350.00 | 117 | CHIX | 2977838254622 |
09:09:17 | 1,350.00 | 197 | BATE | 156728340040 |
09:09:17 | 1,350.00 | 100 | XLON | E0Gj4ojtUA7X |
09:09:17 | 1,350.00 | 105 | XLON | E0Gj4ojtUA7c |
09:20:22 | 1,350.00 | 397 | CHIX | 2977838256238 |
09:20:22 | 1,349.00 | 100 | CHIX | 2977838256239 |
09:20:22 | 1,349.00 | 64 | CHIX | 2977838256240 |
09:20:22 | 1,349.00 | 43 | CHIX | 2977838256241 |
09:20:22 | 1,349.00 | 57 | CHIX | 2977838256242 |
09:20:22 | 1,349.00 | 100 | CHIX | 2977838256243 |
09:20:22 | 1,349.00 | 39 | CHIX | 2977838256244 |
09:30:03 | 1,354.00 | 20 | CHIX | 2977838257990 |
09:34:10 | 1,354.00 | 232 | XLON | E0Gj4ojtUXWO |
09:34:10 | 1,354.00 | 36 | BATE | 156728342324 |
09:34:10 | 1,354.00 | 200 | BATE | 156728342325 |
09:34:10 | 1,354.00 | 100 | BATE | 156728342326 |
09:34:10 | 1,354.00 | 10 | BATE | 156728342327 |
09:34:10 | 1,354.00 | 100 | CHIX | 2977838258669 |
09:34:10 | 1,354.00 | 66 | CHIX | 2977838258670 |
09:38:12 | 1,356.00 | 93 | BATE | 156728342698 |
09:38:12 | 1,356.00 | 298 | CHIX | 2977838259223 |
09:38:12 | 1,356.00 | 294 | XLON | E0Gj4ojtUbEE |
09:38:12 | 1,355.00 | 201 | XLON | E0Gj4ojtUbFg |
09:45:56 | 1,353.00 | 174 | CHIX | 2977838260386 |
09:45:56 | 1,352.00 | 173 | CHIX | 2977838260390 |
09:45:56 | 1,352.00 | 171 | XLON | E0Gj4ojtUhMC |
09:56:41 | 1,349.00 | 178 | XLON | E0Gj4ojtUq7M |
09:58:51 | 1,348.00 | 182 | BATE | 156728344604 |
09:58:51 | 1,350.00 | 186 | AQXE | 20075 |
09:59:55 | 1,347.00 | 28 | CHIX | 2977838262722 |
09:59:55 | 1,347.00 | 100 | CHIX | 2977838262723 |
09:59:55 | 1,347.00 | 55 | CHIX | 2977838262724 |
10:11:17 | 1,352.00 | 11 | CHIX | 2977838264719 |
10:11:17 | 1,350.00 | 100 | XLON | E0Gj4ojtV7Rx |
10:11:17 | 1,350.00 | 100 | XLON | E0Gj4ojtV7Rz |
10:11:17 | 1,350.00 | 100 | XLON | E0Gj4ojtV7S1 |
10:11:17 | 1,350.00 | 100 | XLON | E0Gj4ojtV7S3 |
10:11:17 | 1,350.00 | 100 | XLON | E0Gj4ojtV7S5 |
10:11:17 | 1,350.00 | 4 | XLON | E0Gj4ojtV7S7 |
10:11:18 | 1,349.00 | 66 | XLON | E0Gj4ojtV7Sg |
10:11:18 | 1,349.00 | 5 | XLON | E0Gj4ojtV7Sj |
10:11:18 | 1,349.00 | 100 | XLON | E0Gj4ojtV7Su |
10:11:18 | 1,349.00 | 100 | XLON | E0Gj4ojtV7Sw |
10:11:18 | 1,349.00 | 273 | XLON | E0Gj4ojtV7Sz |
10:11:18 | 1,348.00 | 197 | XLON | E0Gj4ojtV7TD |
10:30:11 | 1,357.00 | 102 | AQXE | 24933 |
10:30:11 | 1,357.00 | 567 | CHIX | 2977838267157 |
10:30:26 | 1,358.00 | 29 | CHIX | 2977838267194 |
10:30:26 | 1,358.00 | 18 | XLON | E0Gj4ojtVL9r |
10:30:26 | 1,358.00 | 45 | XLON | E0Gj4ojtVL9t |
10:30:26 | 1,358.00 | 27 | CHIX | 2977838267196 |
10:30:26 | 1,358.00 | 26 | CHIX | 2977838267197 |
10:30:26 | 1,358.00 | 55 | CHIX | 2977838267198 |
10:33:12 | 1,358.00 | 190 | CHIX | 2977838267586 |
10:35:38 | 1,358.00 | 100 | XLON | E0Gj4ojtVPPc |
10:35:38 | 1,358.00 | 93 | XLON | E0Gj4ojtVPPf |
10:35:50 | 1,355.00 | 277 | CHIX | 2977838267910 |
10:35:50 | 1,355.00 | 87 | BATE | 156728347717 |
10:35:50 | 1,355.00 | 274 | XLON | E0Gj4ojtVPXC |
10:44:09 | 1,356.00 | 125 | CHIX | 2977838269210 |
10:44:09 | 1,356.00 | 56 | CHIX | 2977838269211 |
10:44:09 | 1,356.00 | 44 | CHIX | 2977838269212 |
10:44:09 | 1,356.00 | 143 | CHIX | 2977838269213 |
10:51:54 | 1,358.00 | 31 | BATE | 156728349004 |
10:51:54 | 1,358.00 | 60 | BATE | 156728349005 |
10:51:55 | 1,355.00 | 100 | BATE | 156728349007 |
10:51:55 | 1,355.00 | 91 | BATE | 156728349008 |
10:51:55 | 1,355.00 | 187 | XLON | E0Gj4ojtVdWN |
10:51:55 | 1,355.00 | 191 | XLON | E0Gj4ojtVdWP |
10:51:55 | 1,354.00 | 187 | CHIX | 2977838270136 |
11:03:19 | 1,351.00 | 181 | XLON | E0Gj4ojtVm08 |
11:03:19 | 1,351.00 | 187 | XLON | E0Gj4ojtVm0A |
11:03:19 | 1,350.00 | 179 | BATE | 156728349859 |
11:11:19 | 1,350.00 | 191 | BATE | 156728350424 |
11:14:01 | 1,350.00 | 201 | BATE | 156728350559 |
11:14:22 | 1,346.00 | 167 | XLON | E0Gj4ojtVuKY |
11:25:07 | 1,345.00 | 171 | BATE | 156728351341 |
11:25:20 | 1,348.00 | 360 | XLON | E0Gj4ojtW3c6 |
11:26:49 | 1,348.00 | 169 | XLON | E0Gj4ojtW4eT |
11:31:18 | 1,351.00 | 549 | CHIX | 2977838274874 |
11:31:18 | 1,351.00 | 200 | XLON | E0Gj4ojtW9I5 |
11:31:18 | 1,351.00 | 168 | XLON | E0Gj4ojtW9IB |
11:42:27 | 1,350.00 | 13 | AQXE | 33572 |
11:42:27 | 1,350.00 | 186 | BATE | 156728352764 |
11:45:13 | 1,350.00 | 9 | AQXE | 33857 |
11:45:30 | 1,350.00 | 22 | AQXE | 33890 |
11:45:30 | 1,350.00 | 27 | CHIX | 2977838276710 |
11:45:30 | 1,350.00 | 15 | XLON | E0Gj4ojtWJmT |
11:46:14 | 1,350.00 | 184 | CHIX | 2977838276760 |
11:49:00 | 1,350.00 | 196 | XLON | E0Gj4ojtWLzM |
11:50:03 | 1,350.00 | 545 | CHIX | 2977838277326 |
11:50:03 | 1,349.00 | 22 | BATE | 156728353303 |
11:50:03 | 1,349.00 | 163 | BATE | 156728353304 |
11:55:41 | 1,351.00 | 77 | CHIX | 2977838278043 |
11:55:41 | 1,351.00 | 282 | CHIX | 2977838278044 |
12:03:22 | 1,349.00 | 192 | CHIX | 2977838279119 |
12:09:51 | 1,350.00 | 184 | AQXE | 37112 |
12:09:51 | 1,350.00 | 9 | AQXE | 37113 |
12:12:37 | 1,350.00 | 48 | CHIX | 2977838280420 |
12:12:37 | 1,350.00 | 147 | CHIX | 2977838280421 |
12:15:10 | 1,350.00 | 191 | XLON | E0Gj4ojtWedL |
12:17:47 | 1,351.00 | 191 | CHIX | 2977838281227 |
12:20:34 | 1,351.00 | 198 | CHIX | 2977838281537 |
12:20:35 | 1,349.00 | 390 | CHIX | 2977838281543 |
12:20:35 | 1,349.00 | 196 | CHIX | 2977838281544 |
12:20:35 | 1,349.00 | 194 | CHIX | 2977838281545 |
12:33:10 | 1,341.00 | 168 | CHIX | 2977838283307 |
12:36:59 | 1,343.00 | 22 | AQXE | 40367 |
12:36:59 | 1,343.00 | 29 | BATE | 156728356896 |
12:36:59 | 1,343.00 | 41 | XLON | E0Gj4ojtWsRM |
12:36:59 | 1,343.00 | 10 | XLON | E0Gj4ojtWsRO |
12:37:21 | 1,343.00 | 200 | BATE | 156728356927 |
12:39:43 | 1,343.00 | 197 | XLON | E0Gj4ojtWuNN |
12:42:08 | 1,343.00 | 186 | AQXE | 41079 |
12:42:10 | 1,341.00 | 14 | CHIX | 2977838284223 |
12:42:10 | 1,341.00 | 38 | CHIX | 2977838284224 |
12:42:10 | 1,341.00 | 286 | CHIX | 2977838284225 |
12:42:10 | 1,341.00 | 22 | XLON | E0Gj4ojtWvpy |
12:42:10 | 1,341.00 | 100 | XLON | E0Gj4ojtWvq0 |
12:42:10 | 1,341.00 | 186 | XLON | E0Gj4ojtWvq2 |
12:42:10 | 1,341.00 | 10 | XLON | E0Gj4ojtWvq4 |
12:48:22 | 1,342.00 | 240 | CHIX | 2977838284916 |
12:48:22 | 1,342.00 | 197 | CHIX | 2977838284917 |
12:48:22 | 1,342.00 | 69 | CHIX | 2977838284918 |
12:49:13 | 1,340.00 | 15 | BATE | 156728357756 |
12:55:02 | 1,340.00 | 100 | BATE | 156728358147 |
12:55:02 | 1,340.00 | 82 | BATE | 156728358148 |
12:55:02 | 1,340.00 | 174 | XLON | E0Gj4ojtX300 |
12:55:02 | 1,340.00 | 173 | XLON | E0Gj4ojtX302 |
13:03:51 | 1,338.00 | 175 | CHIX | 2977838286801 |
13:03:51 | 1,338.00 | 170 | CHIX | 2977838286802 |
13:03:53 | 1,337.00 | 183 | CHIX | 2977838286806 |
13:03:55 | 1,336.00 | 182 | CHIX | 2977838286815 |
13:12:45 | 1,341.00 | 337 | CHIX | 2977838288094 |
13:12:47 | 1,340.00 | 181 | XLON | E0Gj4ojtXDgA |
13:12:47 | 1,340.00 | 176 | XLON | E0Gj4ojtXDgC |
13:12:47 | 1,340.00 | 170 | CHIX | 2977838288103 |
13:23:20 | 1,349.00 | 195 | XLON | E0Gj4ojtXLhv |
13:23:20 | 1,349.00 | 179 | BATE | 156728360682 |
13:26:14 | 1,356.00 | 180 | CHIX | 2977838290274 |
13:26:40 | 1,356.00 | 1 | CHIX | 2977838290298 |
13:26:40 | 1,356.00 | 206 | CHIX | 2977838290299 |
13:27:26 | 1,355.00 | 102 | CHIX | 2977838290509 |
13:27:26 | 1,355.00 | 100 | CHIX | 2977838290510 |
13:27:26 | 1,354.00 | 208 | CHIX | 2977838290512 |
13:37:18 | 1,356.00 | 180 | XLON | E0Gj4ojtXVG3 |
13:38:35 | 1,354.00 | 312 | CHIX | 2977838292176 |
13:38:35 | 1,354.00 | 308 | XLON | E0Gj4ojtXW4i |
13:38:35 | 1,353.00 | 107 | CHIX | 2977838292180 |
13:38:35 | 1,353.00 | 100 | CHIX | 2977838292181 |
13:38:35 | 1,353.00 | 4 | CHIX | 2977838292182 |
13:38:35 | 1,352.00 | 370 | XLON | E0Gj4ojtXW5M |
13:46:04 | 1,353.00 | 174 | BATE | 156728362701 |
13:52:01 | 1,354.00 | 169 | CHIX | 2977838294103 |
13:52:03 | 1,353.00 | 241 | CHIX | 2977838294106 |
13:52:03 | 1,352.00 | 5 | CHIX | 2977838294111 |
13:52:03 | 1,352.00 | 100 | CHIX | 2977838294112 |
13:52:03 | 1,353.00 | 102 | XLON | E0Gj4ojtXf98 |
13:52:03 | 1,352.00 | 18 | CHIX | 2977838294113 |
13:52:03 | 1,353.00 | 128 | XLON | E0Gj4ojtXf9A |
13:52:03 | 1,352.00 | 109 | CHIX | 2977838294114 |
13:52:03 | 1,352.00 | 226 | CHIX | 2977838294115 |
13:52:03 | 1,352.00 | 233 | XLON | E0Gj4ojtXf9R |
14:15:20 | 1,363.00 | 156 | BATE | 156728366081 |
14:15:20 | 1,363.00 | 409 | CHIX | 2977838298542 |
14:15:20 | 1,363.00 | 498 | CHIX | 2977838298544 |
14:15:20 | 1,363.00 | 492 | XLON | E0Gj4ojtXxf9 |
14:15:20 | 1,362.00 | 43 | CHIX | 2977838298546 |
14:15:20 | 1,362.00 | 348 | CHIX | 2977838298547 |
14:15:20 | 1,362.00 | 123 | BATE | 156728366085 |
14:15:20 | 1,362.00 | 386 | XLON | E0Gj4ojtXxff |
14:28:03 | 1,350.00 | 12 | AQXE | 57970 |
14:28:03 | 1,350.00 | 23 | AQXE | 57971 |
14:28:21 | 1,350.00 | 77 | CHIX | 2977838300966 |
14:28:21 | 1,350.00 | 21 | CHIX | 2977838300967 |
14:28:21 | 1,350.00 | 29 | BATE | 156728367662 |
14:28:21 | 1,350.00 | 65 | XLON | E0Gj4ojtYAMB |
14:29:57 | 1,350.00 | 183 | XLON | E0Gj4ojtYBtZ |
14:31:30 | 1,356.00 | 179 | BATE | 156728368571 |
14:32:42 | 1,353.00 | 370 | XLON | E0Gj4ojtYLAt |
14:32:42 | 1,353.00 | 518 | CHIX | 2977838302758 |
14:32:43 | 1,352.00 | 382 | CHIX | 2977838302761 |
14:32:43 | 1,351.00 | 214 | CHIX | 2977838302763 |
14:32:43 | 1,351.00 | 89 | CHIX | 2977838302764 |
14:41:27 | 1,354.00 | 139 | CHIX | 2977838305895 |
14:41:27 | 1,354.00 | 101 | CHIX | 2977838305896 |
14:41:27 | 1,354.00 | 331 | XLON | E0Gj4ojtYcot |
14:41:27 | 1,353.00 | 405 | XLON | E0Gj4ojtYcpA |
14:41:27 | 1,353.00 | 332 | XLON | E0Gj4ojtYcpE |
14:41:27 | 1,352.00 | 427 | XLON | E0Gj4ojtYcqz |
14:49:52 | 1,356.00 | 172 | CHIX | 2977838308843 |
14:49:52 | 1,356.00 | 352 | XLON | E0Gj4ojtYsov |
14:49:52 | 1,355.00 | 74 | CHIX | 2977838308846 |
14:49:52 | 1,355.00 | 354 | XLON | E0Gj4ojtYspD |
14:49:52 | 1,355.00 | 85 | CHIX | 2977838308847 |
14:49:52 | 1,355.00 | 62 | CHIX | 2977838308848 |
14:49:52 | 1,355.00 | 96 | CHIX | 2977838308849 |
14:49:52 | 1,355.00 | 29 | CHIX | 2977838308850 |
14:54:00 | 1,353.00 | 275 | CHIX | 2977838310038 |
14:54:00 | 1,353.00 | 389 | CHIX | 2977838310039 |
15:03:04 | 1,354.00 | 151 | CHIX | 2977838312675 |
15:03:04 | 1,354.00 | 219 | CHIX | 2977838312676 |
15:03:04 | 1,354.00 | 116 | BATE | 156728375095 |
15:03:04 | 1,354.00 | 143 | XLON | E0Gj4ojtZBqC |
15:03:04 | 1,354.00 | 100 | XLON | E0Gj4ojtZBqE |
15:03:04 | 1,354.00 | 123 | XLON | E0Gj4ojtZBqG |
15:05:26 | 1,355.00 | 82 | XLON | E0Gj4ojtZFP9 |
15:05:26 | 1,355.00 | 35 | XLON | E0Gj4ojtZFPB |
15:05:26 | 1,355.00 | 300 | XLON | E0Gj4ojtZFPD |
15:05:26 | 1,355.00 | 142 | XLON | E0Gj4ojtZFPF |
15:05:30 | 1,353.00 | 306 | CHIX | 2977838313489 |
15:05:30 | 1,353.00 | 319 | XLON | E0Gj4ojtZFUp |
15:15:52 | 1,355.00 | 2 | BATE | 156728377672 |
15:15:52 | 1,355.00 | 4 | CHIX | 2977838316693 |
15:16:00 | 1,355.00 | 201 | XLON | E0Gj4ojtZSzt |
15:17:05 | 1,356.00 | 49 | CHIX | 2977838317087 |
15:17:05 | 1,356.00 | 139 | CHIX | 2977838317088 |
15:18:12 | 1,356.00 | 57 | CHIX | 2977838317351 |
15:18:12 | 1,356.00 | 143 | CHIX | 2977838317352 |
15:19:18 | 1,356.00 | 144 | CHIX | 2977838317691 |
15:19:18 | 1,356.00 | 46 | CHIX | 2977838317692 |
15:20:34 | 1,356.00 | 130 | CHIX | 2977838318023 |
15:20:34 | 1,356.00 | 47 | CHIX | 2977838318024 |
15:23:55 | 1,356.00 | 405 | XLON | E0Gj4ojtZbNE |
15:23:55 | 1,356.00 | 50 | BATE | 156728379077 |
15:23:55 | 1,356.00 | 79 | BATE | 156728379078 |
15:23:55 | 1,356.00 | 86 | CHIX | 2977838318918 |
15:23:55 | 1,356.00 | 325 | CHIX | 2977838318919 |
15:23:55 | 1,356.00 | 504 | CHIX | 2977838318921 |
15:23:55 | 1,355.00 | 182 | XLON | E0Gj4ojtZbNh |
15:23:55 | 1,355.00 | 186 | XLON | E0Gj4ojtZbNj |
15:23:55 | 1,355.00 | 4 | XLON | E0Gj4ojtZbNl |
15:23:55 | 1,355.00 | 498 | CHIX | 2977838318925 |
15:29:31 | 1,354.00 | 162 | BATE | 156728380215 |
15:29:31 | 1,354.00 | 11 | BATE | 156728380216 |
15:32:01 | 1,353.00 | 363 | CHIX | 2977838321647 |
15:33:50 | 1,352.00 | 42 | BATE | 156728381105 |
15:33:50 | 1,352.00 | 335 | CHIX | 2977838322150 |
15:33:50 | 1,352.00 | 309 | BATE | 156728381106 |
15:35:10 | 1,351.00 | 374 | XLON | E0Gj4ojtZopd |
15:40:40 | 1,350.00 | 234 | CHIX | 2977838324292 |
15:43:41 | 1,351.00 | 83 | BATE | 156728383104 |
15:47:01 | 1,354.00 | 22 | AQXE | 84099 |
15:47:16 | 1,354.00 | 22 | AQXE | 84194 |
15:47:25 | 1,353.00 | 22 | AQXE | 84225 |
15:47:25 | 1,353.00 | 30 | CHIX | 2977838326435 |
15:47:25 | 1,353.00 | 93 | CHIX | 2977838326436 |
15:47:25 | 1,353.00 | 3 | BATE | 156728383940 |
15:47:25 | 1,353.00 | 3 | BATE | 156728383941 |
15:47:25 | 1,353.00 | 7 | BATE | 156728383942 |
15:47:25 | 1,353.00 | 2 | XLON | E0Gj4ojta2N0 |
15:47:25 | 1,353.00 | 10 | XLON | E0Gj4ojta2N2 |
15:48:21 | 1,353.00 | 2 | CHIX | 2977838326746 |
15:48:21 | 1,353.00 | 2 | CHIX | 2977838326747 |
15:48:21 | 1,353.00 | 6 | CHIX | 2977838326748 |
15:48:21 | 1,353.00 | 180 | CHIX | 2977838326749 |
15:49:12 | 1,352.00 | 271 | CHIX | 2977838327005 |
15:49:12 | 1,352.00 | 85 | BATE | 156728384335 |
15:49:12 | 1,352.00 | 262 | BATE | 156728384336 |
15:49:12 | 1,352.00 | 268 | XLON | E0Gj4ojta4TT |
15:54:35 | 1,352.00 | 66 | CHIX | 2977838328540 |
15:54:35 | 1,352.00 | 129 | CHIX | 2977838328543 |
15:55:42 | 1,354.00 | 195 | XLON | E0Gj4ojtaBiB |
15:56:54 | 1,355.00 | 148 | CHIX | 2977838329367 |
15:56:54 | 1,355.00 | 45 | CHIX | 2977838329368 |
15:57:54 | 1,353.00 | 11 | BATE | 156728386186 |
15:57:54 | 1,353.00 | 322 | CHIX | 2977838329599 |
15:57:54 | 1,353.00 | 90 | BATE | 156728386188 |
15:57:54 | 1,353.00 | 318 | XLON | E0Gj4ojtaEAN |
15:57:54 | 1,353.00 | 353 | XLON | E0Gj4ojtaEAV |
15:57:54 | 1,352.00 | 365 | CHIX | 2977838329603 |
15:57:54 | 1,352.00 | 341 | BATE | 156728386191 |
16:05:02 | 1,348.00 | 48 | CHIX | 2977838332170 |
16:05:59 | 1,348.00 | 180 | CHIX | 2977838332538 |
16:07:40 | 1,348.00 | 89 | CHIX | 2977838333065 |
16:07:40 | 1,348.00 | 24 | CHIX | 2977838333067 |
16:09:11 | 1,350.00 | 115 | BATE | 156728388678 |
16:09:11 | 1,350.00 | 48 | CHIX | 2977838333674 |
16:09:11 | 1,351.00 | 22 | AQXE | 91584 |
16:09:11 | 1,351.00 | 3 | AQXE | 91585 |
16:09:13 | 1,350.00 | 363 | XLON | E0Gj4ojtaQx8 |
16:09:13 | 1,350.00 | 199 | CHIX | 2977838333697 |
16:09:13 | 1,350.00 | 97 | CHIX | 2977838333698 |
16:09:13 | 1,350.00 | 24 | CHIX | 2977838333699 |
16:09:15 | 1,349.00 | 40 | BATE | 156728388701 |
16:09:15 | 1,349.00 | 384 | BATE | 156728388702 |
16:09:15 | 1,349.00 | 440 | CHIX | 2977838333731 |
16:09:15 | 1,349.00 | 405 | XLON | E0Gj4ojtaR3y |
16:10:53 | 1,346.00 | 38 | XLON | E0Gj4ojtaSde |
16:15:24 | 1,345.00 | 179 | CHIX | 2977838336329 |
16:16:19 | 1,346.00 | 426 | CHIX | 2977838336764 |
16:16:19 | 1,346.00 | 170 | XLON | E0Gj4ojtaZ99 |
16:16:20 | 1,346.00 | 213 | XLON | E0Gj4ojtaZ9F |
16:20:37 | 1,355.00 | 191 | CHIX | 2977838339269 |
16:20:37 | 1,354.00 | 1,167 | XLON | E0Gj4ojtaftb |
16:20:37 | 1,354.00 | 3 | BATE | 156728392215 |
16:20:37 | 1,354.00 | 369 | XLON | E0Gj4ojtaftj |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.