Last checked at 15 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 15, 2022
INDIVIOR PLC ("Indivior") announces that on June 14, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 14, 2022 |
Number of ordinary shares purchased: | 246,660 |
Highest Price per share: | 288.00 |
Lowest Price per share: | 274.60 |
Volume Weighted Average Price per day per trading venue: | 279.62 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 700,340,640 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (700,340,640) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 200,354 | 279.7103 |
AQXE | 2,012 | 278.5907 |
BATE | 15,699 | 278.6076 |
XLON | 28,595 | 279.5999 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
03:10:00 | 288 | 1717 | CHIX | 00029506830TRLO0 |
03:10:00 | 288 | 835 | CHIX | 00029506831TRLO0 |
03:10:00 | 288 | 669 | CHIX | 00029506832TRLO0 |
03:11:07 | 287.8 | 196 | CHIX | 00029506874TRLO0 |
03:11:07 | 287.8 | 1112 | CHIX | 00029506875TRLO0 |
03:11:07 | 287.6 | 69 | CHIX | 00029506876TRLO0 |
03:11:07 | 287.6 | 408 | CHIX | 00029506877TRLO0 |
03:17:50 | 286.4 | 825 | CHIX | 00029507142TRLO0 |
03:17:50 | 286.2 | 396 | CHIX | 00029507143TRLO0 |
03:17:50 | 286.4 | 68 | CHIX | 00029507144TRLO0 |
03:17:50 | 286.4 | 406 | CHIX | 00029507145TRLO0 |
03:23:09 | 285.2 | 331 | CHIX | 00029507333TRLO0 |
03:25:46 | 284.6 | 335 | CHIX | 00029507419TRLO0 |
03:27:04 | 283.2 | 427 | CHIX | 00029507462TRLO0 |
03:30:25 | 283 | 473 | CHIX | 00029507588TRLO0 |
03:35:47 | 282.2 | 1100 | CHIX | 00029507716TRLO0 |
03:35:47 | 282.2 | 340 | CHIX | 00029507717TRLO0 |
03:35:47 | 282.2 | 489 | CHIX | 00029507718TRLO0 |
03:35:47 | 282.2 | 242 | CHIX | 00029507719TRLO0 |
03:51:43 | 283.6 | 177 | CHIX | 00029508046TRLO0 |
03:51:43 | 283.6 | 2322 | CHIX | 00029508047TRLO0 |
03:55:25 | 282.6 | 1586 | CHIX | 00029508169TRLO0 |
03:55:25 | 282.4 | 135 | CHIX | 00029508170TRLO0 |
03:55:25 | 282.4 | 218 | CHIX | 00029508171TRLO0 |
03:55:25 | 282.4 | 658 | CHIX | 00029508172TRLO0 |
03:59:41 | 281.8 | 324 | CHIX | 00029508369TRLO0 |
04:00:00 | 281.6 | 427 | CHIX | 00029508373TRLO0 |
04:00:00 | 281.6 | 157 | CHIX | 00029508374TRLO0 |
04:15:38 | 281.8 | 887 | CHIX | 00029508896TRLO0 |
04:15:38 | 281.8 | 954 | CHIX | 00029508897TRLO0 |
04:15:38 | 281.8 | 489 | CHIX | 00029508898TRLO0 |
04:15:38 | 281.8 | 38 | CHIX | 00029508899TRLO0 |
04:15:41 | 281.6 | 137 | CHIX | 00029508900TRLO0 |
04:17:45 | 281.6 | 117 | CHIX | 00029508935TRLO0 |
04:17:45 | 281.6 | 210 | CHIX | 00029508936TRLO0 |
04:17:45 | 281.6 | 622 | CHIX | 00029508937TRLO0 |
04:17:45 | 281.6 | 28 | CHIX | 00029508938TRLO0 |
04:17:45 | 281.6 | 202 | CHIX | 00029508939TRLO0 |
04:26:50 | 282.8 | 258 | CHIX | 00029509203TRLO0 |
04:26:50 | 282.8 | 126 | CHIX | 00029509204TRLO0 |
04:26:50 | 282.8 | 684 | CHIX | 00029509205TRLO0 |
04:26:50 | 282.6 | 316 | CHIX | 00029509206TRLO0 |
04:26:51 | 282.6 | 32 | CHIX | 00029509207TRLO0 |
04:32:43 | 282.2 | 395 | XLON | 00029509390TRLO0 |
04:32:43 | 282.2 | 789 | CHIX | 00029509391TRLO0 |
04:40:40 | 282.4 | 462 | CHIX | 00029509582TRLO0 |
04:40:40 | 282.4 | 338 | CHIX | 00029509583TRLO0 |
04:40:40 | 282.4 | 401 | CHIX | 00029509584TRLO0 |
04:40:40 | 282.4 | 605 | CHIX | 00029509585TRLO0 |
04:44:20 | 282.2 | 324 | XLON | 00029509693TRLO0 |
04:44:20 | 282.2 | 73 | CHIX | 00029509694TRLO0 |
04:44:20 | 282.2 | 109 | CHIX | 00029509695TRLO0 |
04:44:20 | 282.2 | 285 | CHIX | 00029509696TRLO0 |
04:44:20 | 282.2 | 397 | CHIX | 00029509697TRLO0 |
04:48:50 | 282 | 290 | CHIX | 00029509843TRLO0 |
04:48:50 | 282 | 52 | CHIX | 00029509844TRLO0 |
04:57:02 | 281.8 | 318 | CHIX | 00029510142TRLO0 |
04:57:02 | 281.8 | 423 | CHIX | 00029510143TRLO0 |
04:58:25 | 281.4 | 278 | CHIX | 00029510184TRLO0 |
04:58:25 | 281.4 | 384 | CHIX | 00029510185TRLO0 |
05:01:03 | 281 | 365 | CHIX | 00029510325TRLO0 |
05:13:10 | 281.8 | 1897 | CHIX | 00029510699TRLO0 |
05:13:10 | 281.8 | 489 | CHIX | 00029510700TRLO0 |
05:13:10 | 281.8 | 598 | CHIX | 00029510701TRLO0 |
05:13:10 | 281.8 | 186 | CHIX | 00029510702TRLO0 |
05:19:12 | 280.8 | 189 | XLON | 00029510900TRLO0 |
05:19:12 | 280.8 | 154 | CHIX | 00029510901TRLO0 |
05:19:12 | 280.8 | 818 | XLON | 00029510902TRLO0 |
05:19:12 | 280.8 | 96 | XLON | 00029510903TRLO0 |
05:19:12 | 280.8 | 471 | CHIX | 00029510904TRLO0 |
05:19:12 | 280.8 | 40 | XLON | 00029510905TRLO0 |
05:19:12 | 280.8 | 1656 | CHIX | 00029510906TRLO0 |
05:25:03 | 280.8 | 1838 | CHIX | 00029511150TRLO0 |
05:25:03 | 280.6 | 578 | CHIX | 00029511151TRLO0 |
05:25:03 | 280.6 | 323 | CHIX | 00029511152TRLO0 |
05:25:03 | 280.6 | 56 | CHIX | 00029511153TRLO0 |
05:40:00 | 280.2 | 2368 | CHIX | 00029511755TRLO0 |
05:40:00 | 280.2 | 362 | CHIX | 00029511756TRLO0 |
05:40:00 | 280 | 449 | CHIX | 00029511760TRLO0 |
05:45:26 | 280 | 218 | BATE | 00029511894TRLO0 |
05:45:26 | 280 | 156 | CHIX | 00029511895TRLO0 |
05:45:26 | 280 | 258 | BATE | 00029511896TRLO0 |
05:45:26 | 280 | 172 | CHIX | 00029511897TRLO0 |
05:45:26 | 279.8 | 20 | CHIX | 00029511901TRLO0 |
05:45:26 | 279.8 | 50 | CHIX | 00029511902TRLO0 |
05:45:26 | 279.8 | 45 | CHIX | 00029511903TRLO0 |
05:45:26 | 279.8 | 97 | CHIX | 00029511904TRLO0 |
05:45:26 | 279.8 | 105 | CHIX | 00029511905TRLO0 |
05:45:26 | 279.8 | 572 | CHIX | 00029511906TRLO0 |
05:52:07 | 279.2 | 245 | CHIX | 00029512120TRLO0 |
05:52:07 | 279.2 | 95 | CHIX | 00029512122TRLO0 |
05:52:07 | 279.2 | 322 | CHIX | 00029512123TRLO0 |
05:52:07 | 279.2 | 72 | CHIX | 00029512124TRLO0 |
05:52:07 | 279.2 | 269 | CHIX | 00029512125TRLO0 |
05:55:05 | 279 | 716 | CHIX | 00029512191TRLO0 |
05:55:44 | 278.8 | 530 | CHIX | 00029512227TRLO0 |
06:01:02 | 278.6 | 318 | BATE | 00029512392TRLO0 |
06:01:08 | 278.4 | 86 | CHIX | 00029512402TRLO0 |
06:01:08 | 278.4 | 459 | CHIX | 00029512403TRLO0 |
06:01:08 | 278.4 | 47 | CHIX | 00029512404TRLO0 |
06:01:08 | 278.4 | 8 | CHIX | 00029512405TRLO0 |
06:05:41 | 277.8 | 322 | CHIX | 00029512528TRLO0 |
06:07:07 | 277.2 | 13 | CHIX | 00029512630TRLO0 |
06:09:28 | 278 | 743 | CHIX | 00029512756TRLO0 |
06:12:20 | 277.8 | 659 | BATE | 00029512815TRLO0 |
06:15:36 | 277.4 | 305 | BATE | 00029512908TRLO0 |
06:15:36 | 277.4 | 339 | CHIX | 00029512909TRLO0 |
06:15:36 | 277.4 | 46 | BATE | 00029512910TRLO0 |
06:26:33 | 277.2 | 627 | BATE | 00029513316TRLO0 |
06:26:33 | 277 | 23 | XLON | 00029513319TRLO0 |
06:26:33 | 277.2 | 1254 | CHIX | 00029513320TRLO0 |
06:26:33 | 277 | 89 | XLON | 00029513321TRLO0 |
06:26:33 | 277 | 316 | CHIX | 00029513324TRLO0 |
06:26:33 | 277 | 489 | CHIX | 00029513327TRLO0 |
06:26:33 | 277 | 307 | CHIX | 00029513328TRLO0 |
06:26:33 | 277 | 48 | CHIX | 00029513329TRLO0 |
06:26:40 | 277 | 121 | CHIX | 00029513333TRLO0 |
06:29:51 | 276.4 | 241 | CHIX | 00029513480TRLO0 |
06:30:11 | 276.4 | 89 | CHIX | 00029513502TRLO0 |
06:31:12 | 276.6 | 323 | CHIX | 00029513724TRLO0 |
06:32:01 | 276.2 | 295 | CHIX | 00029513770TRLO0 |
06:32:01 | 276.2 | 29 | CHIX | 00029513772TRLO0 |
06:40:45 | 276.6 | 851 | CHIX | 00029514085TRLO0 |
06:40:45 | 276.6 | 275 | CHIX | 00029514087TRLO0 |
06:40:45 | 276.6 | 564 | BATE | 00029514088TRLO0 |
06:40:45 | 276.4 | 366 | CHIX | 00029514091TRLO0 |
06:50:03 | 276.8 | 474 | BATE | 00029514346TRLO0 |
06:50:03 | 276.8 | 941 | CHIX | 00029514348TRLO0 |
06:50:04 | 276.6 | 194 | XLON | 00029514350TRLO0 |
06:50:04 | 276.6 | 290 | XLON | 00029514352TRLO0 |
06:50:04 | 276.6 | 460 | CHIX | 00029514353TRLO0 |
06:54:54 | 276.6 | 42 | CHIX | 00029514502TRLO0 |
06:54:54 | 276.6 | 62 | CHIX | 00029514503TRLO0 |
06:56:00 | 276.6 | 321 | CHIX | 00029514542TRLO0 |
06:56:35 | 276.2 | 145 | XLON | 00029514560TRLO0 |
06:58:11 | 276.2 | 179 | XLON | 00029514601TRLO0 |
06:59:15 | 276.2 | 334 | CHIX | 00029514649TRLO0 |
06:59:15 | 276 | 346 | CHIX | 00029514650TRLO0 |
06:59:16 | 276 | 4 | CHIX | 00029514652TRLO0 |
07:09:36 | 275 | 1407 | CHIX | 00029514995TRLO0 |
07:12:01 | 274.8 | 110 | BATE | 00029515053TRLO0 |
07:12:01 | 274.8 | 203 | BATE | 00029515054TRLO0 |
07:28:03 | 276.8 | 181 | CHIX | 00029515409TRLO0 |
07:28:03 | 276.8 | 2661 | CHIX | 00029515411TRLO0 |
07:28:03 | 276.6 | 509 | CHIX | 00029515414TRLO0 |
07:28:03 | 276.6 | 700 | XLON | 00029515415TRLO0 |
07:28:03 | 276.6 | 262 | XLON | 00029515416TRLO0 |
07:30:40 | 276.6 | 285 | BATE | 00029515480TRLO0 |
07:33:16 | 276.6 | 181 | CHIX | 00029515540TRLO0 |
07:33:16 | 276.6 | 422 | CHIX | 00029515541TRLO0 |
07:35:30 | 276.4 | 363 | CHIX | 00029515581TRLO0 |
07:40:40 | 276 | 169 | CHIX | 00029515781TRLO0 |
07:40:40 | 276 | 358 | BATE | 00029515782TRLO0 |
07:40:40 | 276 | 272 | CHIX | 00029515783TRLO0 |
07:40:40 | 276 | 402 | CHIX | 00029515785TRLO0 |
07:44:04 | 275.6 | 119 | BATE | 00029515920TRLO0 |
07:44:04 | 275.6 | 451 | CHIX | 00029515921TRLO0 |
07:44:04 | 275.6 | 219 | BATE | 00029515922TRLO0 |
07:51:00 | 275.4 | 1915 | CHIX | 00029516305TRLO0 |
07:51:00 | 275.2 | 317 | BATE | 00029516308TRLO0 |
07:51:00 | 275.2 | 223 | CHIX | 00029516310TRLO0 |
07:51:01 | 274.8 | 353 | AQXE | 00029516312TRLO0 |
07:58:50 | 275.4 | 1191 | CHIX | 00029516734TRLO0 |
08:01:26 | 276.4 | 506 | CHIX | 00029516941TRLO0 |
08:01:26 | 276.4 | 541 | CHIX | 00029516942TRLO0 |
08:08:38 | 276.6 | 1211 | CHIX | 00029517141TRLO0 |
08:14:38 | 276.8 | 516 | XLON | 00029517329TRLO0 |
08:14:38 | 276.8 | 1174 | CHIX | 00029517332TRLO0 |
08:14:38 | 276.6 | 306 | CHIX | 00029517336TRLO0 |
08:14:38 | 276.6 | 318 | CHIX | 00029517337TRLO0 |
08:14:39 | 276.6 | 150 | CHIX | 00029517338TRLO0 |
08:30:04 | 277.4 | 3247 | CHIX | 00029517861TRLO0 |
08:30:04 | 277.2 | 700 | CHIX | 00029517867TRLO0 |
08:30:04 | 277.2 | 26 | CHIX | 00029517869TRLO0 |
08:44:41 | 279.8 | 4515 | CHIX | 00029518317TRLO0 |
08:45:48 | 279.2 | 50 | CHIX | 00029518385TRLO0 |
08:45:48 | 279.2 | 681 | CHIX | 00029518386TRLO0 |
08:45:50 | 279 | 443 | CHIX | 00029518401TRLO0 |
08:58:40 | 280 | 4400 | CHIX | 00029518980TRLO0 |
08:58:40 | 280 | 132 | CHIX | 00029518981TRLO0 |
08:58:40 | 279.8 | 800 | CHIX | 00029518983TRLO0 |
09:16:12 | 279.8 | 3777 | CHIX | 00029519890TRLO0 |
09:25:05 | 281.2 | 2772 | CHIX | 00029520140TRLO0 |
09:25:05 | 281.2 | 537 | CHIX | 00029520141TRLO0 |
09:25:05 | 281.2 | 286 | CHIX | 00029520142TRLO0 |
09:25:05 | 281 | 798 | CHIX | 00029520144TRLO0 |
09:30:12 | 280.6 | 144 | BATE | 00029520511TRLO0 |
09:30:12 | 280.6 | 634 | CHIX | 00029520512TRLO0 |
09:30:12 | 280.6 | 155 | BATE | 00029520513TRLO0 |
09:30:12 | 280.6 | 208 | CHIX | 00029520514TRLO0 |
09:30:12 | 280.6 | 215 | BATE | 00029520515TRLO0 |
09:30:12 | 280.6 | 165 | CHIX | 00029520516TRLO0 |
09:30:12 | 280.6 | 301 | CHIX | 00029520517TRLO0 |
09:30:12 | 280.6 | 466 | CHIX | 00029520518TRLO0 |
09:30:12 | 280.6 | 1147 | CHIX | 00029520519TRLO0 |
09:30:13 | 280.4 | 131 | CHIX | 00029520520TRLO0 |
09:30:13 | 280.4 | 289 | CHIX | 00029520521TRLO0 |
09:30:13 | 280.4 | 339 | CHIX | 00029520522TRLO0 |
09:33:42 | 280.4 | 362 | CHIX | 00029520922TRLO0 |
09:33:42 | 280.4 | 375 | BATE | 00029520923TRLO0 |
09:33:42 | 280.4 | 373 | CHIX | 00029520924TRLO0 |
09:36:20 | 280.4 | 640 | XLON | 00029521065TRLO0 |
09:36:20 | 280.4 | 1278 | CHIX | 00029521066TRLO0 |
09:36:20 | 280.2 | 493 | CHIX | 00029521067TRLO0 |
09:36:20 | 280.2 | 409 | CHIX | 00029521068TRLO0 |
09:41:27 | 280.2 | 592 | CHIX | 00029521313TRLO0 |
09:41:27 | 280.2 | 419 | CHIX | 00029521314TRLO0 |
09:41:27 | 280.2 | 892 | CHIX | 00029521315TRLO0 |
09:41:30 | 280 | 667 | CHIX | 00029521328TRLO0 |
09:43:33 | 279.8 | 333 | CHIX | 00029521475TRLO0 |
09:43:33 | 279.8 | 327 | CHIX | 00029521477TRLO0 |
09:45:09 | 279.4 | 202 | CHIX | 00029521559TRLO0 |
09:45:09 | 279.4 | 815 | CHIX | 00029521560TRLO0 |
09:54:48 | 280.4 | 385 | CHIX | 00029522273TRLO0 |
09:54:48 | 280.4 | 646 | CHIX | 00029522274TRLO0 |
09:54:48 | 280.4 | 930 | CHIX | 00029522276TRLO0 |
09:54:48 | 280.4 | 1624 | CHIX | 00029522277TRLO0 |
09:54:48 | 280.4 | 1095 | CHIX | 00029522278TRLO0 |
09:54:48 | 280.4 | 483 | CHIX | 00029522279TRLO0 |
10:00:14 | 280.8 | 599 | CHIX | 00029522523TRLO0 |
10:00:14 | 280.8 | 966 | CHIX | 00029522524TRLO0 |
10:00:14 | 280.8 | 840 | CHIX | 00029522525TRLO0 |
10:01:39 | 280.6 | 34 | CHIX | 00029522567TRLO0 |
10:01:39 | 280.6 | 872 | CHIX | 00029522568TRLO0 |
10:04:18 | 280.8 | 1803 | CHIX | 00029522736TRLO0 |
10:07:05 | 280.6 | 240 | XLON | 00029522952TRLO0 |
10:07:05 | 280.6 | 603 | BATE | 00029522953TRLO0 |
10:07:05 | 280.6 | 366 | CHIX | 00029522954TRLO0 |
10:07:05 | 280.6 | 10 | CHIX | 00029522955TRLO0 |
10:07:05 | 280.6 | 330 | CHIX | 00029522956TRLO0 |
10:07:05 | 280.6 | 17 | CHIX | 00029522957TRLO0 |
10:07:05 | 280.6 | 231 | CHIX | 00029522958TRLO0 |
10:09:15 | 280.6 | 708 | CHIX | 00029523224TRLO0 |
10:09:15 | 280.6 | 474 | CHIX | 00029523225TRLO0 |
10:09:53 | 280.2 | 551 | CHIX | 00029523277TRLO0 |
10:09:53 | 280.2 | 343 | CHIX | 00029523278TRLO0 |
10:14:12 | 280.2 | 508 | XLON | 00029523501TRLO0 |
10:14:12 | 280.2 | 649 | CHIX | 00029523504TRLO0 |
10:14:12 | 280 | 130 | BATE | 00029523505TRLO0 |
10:14:12 | 280.2 | 7 | CHIX | 00029523506TRLO0 |
10:14:12 | 280.2 | 356 | CHIX | 00029523507TRLO0 |
10:14:12 | 280 | 338 | AQXE | 00029523509TRLO0 |
10:20:59 | 279.8 | 851 | CHIX | 00029523878TRLO0 |
10:20:59 | 279.8 | 432 | CHIX | 00029523879TRLO0 |
10:20:59 | 279.8 | 642 | CHIX | 00029523880TRLO0 |
10:26:08 | 279.8 | 1563 | CHIX | 00029524086TRLO0 |
10:26:08 | 279.8 | 898 | XLON | 00029524087TRLO0 |
10:26:08 | 279.8 | 217 | CHIX | 00029524088TRLO0 |
10:26:08 | 279.8 | 800 | CHIX | 00029524091TRLO0 |
10:26:08 | 279.8 | 539 | CHIX | 00029524092TRLO0 |
10:26:08 | 279.6 | 416 | CHIX | 00029524094TRLO0 |
10:26:08 | 279.6 | 42 | CHIX | 00029524096TRLO0 |
10:26:08 | 279.6 | 110 | CHIX | 00029524098TRLO0 |
10:26:08 | 279.6 | 127 | CHIX | 00029524100TRLO0 |
10:26:08 | 279.6 | 262 | CHIX | 00029524102TRLO0 |
10:28:41 | 279.6 | 773 | CHIX | 00029524247TRLO0 |
10:28:41 | 279.6 | 387 | CHIX | 00029524248TRLO0 |
10:36:12 | 280 | 4411 | CHIX | 00029524834TRLO0 |
10:36:14 | 279.8 | 285 | CHIX | 00029524837TRLO0 |
10:36:15 | 279.8 | 108 | CHIX | 00029524838TRLO0 |
10:42:03 | 280 | 2633 | CHIX | 00029525154TRLO0 |
10:42:48 | 279.8 | 54 | BATE | 00029525211TRLO0 |
10:42:48 | 279.8 | 913 | CHIX | 00029525213TRLO0 |
10:42:50 | 279.6 | 301 | CHIX | 00029525217TRLO0 |
10:43:46 | 279.6 | 211 | CHIX | 00029525272TRLO0 |
10:56:23 | 280 | 1895 | XLON | 00029526031TRLO0 |
10:56:23 | 280 | 10 | CHIX | 00029526032TRLO0 |
10:56:23 | 280 | 74 | CHIX | 00029526033TRLO0 |
10:56:23 | 280 | 1070 | CHIX | 00029526034TRLO0 |
10:56:23 | 280 | 2621 | CHIX | 00029526035TRLO0 |
10:56:23 | 279.8 | 2251 | CHIX | 00029526041TRLO0 |
10:59:43 | 279 | 228 | CHIX | 00029526314TRLO0 |
10:59:43 | 279 | 128 | CHIX | 00029526315TRLO0 |
10:59:44 | 279 | 393 | CHIX | 00029526322TRLO0 |
11:04:47 | 279 | 356 | CHIX | 00029526597TRLO0 |
11:04:47 | 279 | 335 | CHIX | 00029526598TRLO0 |
11:04:47 | 279 | 362 | CHIX | 00029526599TRLO0 |
11:04:47 | 279 | 387 | CHIX | 00029526600TRLO0 |
11:04:47 | 279 | 142 | CHIX | 00029526601TRLO0 |
11:04:47 | 279 | 1000 | AQXE | 00029526602TRLO0 |
11:04:47 | 279 | 700 | XLON | 00029526603TRLO0 |
11:04:47 | 279 | 291 | XLON | 00029526604TRLO0 |
11:04:47 | 279 | 13 | XLON | 00029526606TRLO0 |
11:07:17 | 279.2 | 1105 | CHIX | 00029526784TRLO0 |
11:07:17 | 279.2 | 564 | BATE | 00029526785TRLO0 |
11:18:40 | 279.4 | 168 | CHIX | 00029527438TRLO0 |
11:19:00 | 279.4 | 810 | CHIX | 00029527471TRLO0 |
11:19:00 | 279.4 | 1100 | CHIX | 00029527472TRLO0 |
11:19:00 | 279.4 | 1100 | CHIX | 00029527473TRLO0 |
11:19:00 | 279.4 | 2906 | CHIX | 00029527474TRLO0 |
11:22:57 | 279.6 | 2801 | CHIX | 00029527684TRLO0 |
11:22:57 | 279.6 | 830 | CHIX | 00029527685TRLO0 |
11:22:57 | 279.6 | 270 | CHIX | 00029527686TRLO0 |
11:22:57 | 279.6 | 219 | CHIX | 00029527687TRLO0 |
11:22:57 | 279.6 | 768 | CHIX | 00029527688TRLO0 |
11:22:57 | 279.6 | 1212 | CHIX | 00029527689TRLO0 |
11:23:18 | 279.6 | 144 | CHIX | 00029527735TRLO0 |
11:24:27 | 279.6 | 249 | XLON | 00029527907TRLO0 |
11:24:33 | 279.6 | 658 | CHIX | 00029527909TRLO0 |
11:25:13 | 279.6 | 855 | CHIX | 00029527941TRLO0 |
11:28:12 | 279.8 | 2930 | CHIX | 00029528058TRLO0 |
11:28:12 | 279.8 | 144 | CHIX | 00029528059TRLO0 |
11:28:12 | 279.8 | 916 | CHIX | 00029528060TRLO0 |
05:19:12 | 280.8 | 319 | CHIX | 00029510907TRLO0 |
05:40:00 | 280.2 | 313 | CHIX | 00029511757TRLO0 |
06:01:02 | 278.6 | 320 | CHIX | 00029512393TRLO0 |
06:01:08 | 278.4 | 191 | CHIX | 00029512399TRLO0 |
06:32:01 | 276.2 | 313 | CHIX | 00029513773TRLO0 |
06:54:12 | 276.6 | 344 | CHIX | 00029514487TRLO0 |
06:58:11 | 276.2 | 191 | CHIX | 00029514602TRLO0 |
07:30:40 | 276.6 | 318 | CHIX | 00029515482TRLO0 |
07:51:00 | 275.4 | 336 | BATE | 00029516306TRLO0 |
07:51:00 | 275.2 | 191 | CHIX | 00029516311TRLO0 |
08:30:04 | 277.4 | 498 | CHIX | 00029517860TRLO0 |
08:30:04 | 277.2 | 191 | CHIX | 00029517868TRLO0 |
08:58:40 | 280 | 569 | CHIX | 00029518982TRLO0 |
08:58:40 | 279.8 | 191 | CHIX | 00029518984TRLO0 |
09:25:05 | 281 | 363 | CHIX | 00029520143TRLO0 |
09:25:05 | 280.8 | 191 | CHIX | 00029520145TRLO0 |
09:36:20 | 280.4 | 314 | BATE | 00029521064TRLO0 |
09:43:33 | 279.8 | 316 | CHIX | 00029521476TRLO0 |
09:54:48 | 280.6 | 278 | XLON | 00029522271TRLO0 |
09:54:48 | 280.6 | 182 | XLON | 00029522272TRLO0 |
09:54:48 | 280.4 | 191 | CHIX | 00029522275TRLO0 |
10:09:15 | 280.6 | 374 | CHIX | 00029523223TRLO0 |
10:09:15 | 280.4 | 191 | CHIX | 00029523226TRLO0 |
10:26:08 | 279.8 | 316 | CHIX | 00029524089TRLO0 |
10:36:12 | 280 | 563 | BATE | 00029524833TRLO0 |
10:42:48 | 279.6 | 191 | BATE | 00029525214TRLO0 |
10:56:23 | 280 | 321 | AQXE | 00029526027TRLO0 |
10:56:23 | 280 | 191 | CHIX | 00029526029TRLO0 |
11:04:47 | 279 | 356 | XLON | 00029526605TRLO0 |
05:25:58 | 280 | 451 | CHIX | 00029511210TRLO0 |
05:27:40 | 280 | 222 | CHIX | 00029511258TRLO0 |
05:33:44 | 279.2 | 317 | CHIX | 00029511550TRLO0 |
05:40:00 | 280 | 587 | XLON | 00029511758TRLO0 |
05:40:00 | 280 | 851 | XLON | 00029511759TRLO0 |
05:40:00 | 280 | 367 | CHIX | 00029511761TRLO0 |
05:40:00 | 280 | 644 | CHIX | 00029511762TRLO0 |
05:45:26 | 280 | 669 | CHIX | 00029511893TRLO0 |
05:45:26 | 279.8 | 38 | CHIX | 00029511898TRLO0 |
05:45:26 | 279.8 | 247 | CHIX | 00029511899TRLO0 |
05:45:26 | 279.8 | 13 | CHIX | 00029511900TRLO0 |
05:52:07 | 279.2 | 343 | CHIX | 00029512118TRLO0 |
05:52:07 | 279.2 | 218 | BATE | 00029512119TRLO0 |
05:52:07 | 279.2 | 110 | BATE | 00029512121TRLO0 |
05:52:07 | 279.2 | 356 | CHIX | 00029512126TRLO0 |
05:55:05 | 279 | 58 | CHIX | 00029512192TRLO0 |
05:55:05 | 279 | 148 | CHIX | 00029512193TRLO0 |
05:55:05 | 279 | 161 | CHIX | 00029512194TRLO0 |
06:01:02 | 278.6 | 259 | CHIX | 00029512394TRLO0 |
06:01:02 | 278.6 | 114 | CHIX | 00029512395TRLO0 |
06:01:08 | 278.4 | 17 | CHIX | 00029512400TRLO0 |
06:01:08 | 278.4 | 174 | CHIX | 00029512401TRLO0 |
06:05:41 | 277.8 | 276 | CHIX | 00029512529TRLO0 |
06:05:41 | 277.8 | 55 | CHIX | 00029512530TRLO0 |
06:09:28 | 278 | 98 | CHIX | 00029512754TRLO0 |
06:09:28 | 278 | 296 | CHIX | 00029512755TRLO0 |
06:12:20 | 277.8 | 369 | BATE | 00029512816TRLO0 |
06:15:36 | 277.4 | 317 | CHIX | 00029512911TRLO0 |
06:26:33 | 277.2 | 60 | CHIX | 00029513317TRLO0 |
06:26:33 | 277.2 | 685 | CHIX | 00029513318TRLO0 |
06:26:33 | 277.2 | 261 | CHIX | 00029513322TRLO0 |
06:26:33 | 277.2 | 113 | CHIX | 00029513323TRLO0 |
06:26:33 | 277 | 173 | CHIX | 00029513325TRLO0 |
06:26:33 | 277 | 61 | CHIX | 00029513326TRLO0 |
06:26:40 | 277 | 496 | CHIX | 00029513334TRLO0 |
06:30:58 | 276.8 | 399 | CHIX | 00029513710TRLO0 |
06:32:01 | 276.2 | 325 | BATE | 00029513771TRLO0 |
06:40:45 | 276.6 | 329 | XLON | 00029514086TRLO0 |
06:40:45 | 276.6 | 426 | CHIX | 00029514089TRLO0 |
06:40:45 | 276.4 | 200 | BATE | 00029514090TRLO0 |
06:50:03 | 276.8 | 471 | CHIX | 00029514347TRLO0 |
06:50:03 | 276.8 | 327 | CHIX | 00029514349TRLO0 |
06:50:04 | 276.6 | 250 | CHIX | 00029514351TRLO0 |
06:54:12 | 276.6 | 237 | CHIX | 00029514485TRLO0 |
06:54:12 | 276.6 | 166 | CHIX | 00029514486TRLO0 |
06:58:11 | 276.2 | 191 | CHIX | 00029514603TRLO0 |
06:59:41 | 274.6 | 320 | CHIX | 00029514680TRLO0 |
07:09:33 | 275 | 107 | CHIX | 00029514992TRLO0 |
07:09:36 | 275 | 747 | CHIX | 00029514994TRLO0 |
07:28:03 | 276.6 | 131 | XLON | 00029515410TRLO0 |
07:28:03 | 276.6 | 148 | XLON | 00029515412TRLO0 |
07:28:03 | 276.8 | 1730 | CHIX | 00029515413TRLO0 |
07:30:40 | 276.6 | 181 | CHIX | 00029515479TRLO0 |
07:30:40 | 276.6 | 500 | CHIX | 00029515481TRLO0 |
07:35:30 | 276.4 | 329 | CHIX | 00029515582TRLO0 |
07:40:40 | 276 | 327 | XLON | 00029515780TRLO0 |
07:40:40 | 276 | 446 | CHIX | 00029515784TRLO0 |
07:40:41 | 275.6 | 182 | CHIX | 00029515787TRLO0 |
07:40:49 | 275.6 | 256 | CHIX | 00029515809TRLO0 |
07:51:00 | 275.4 | 1124 | CHIX | 00029516307TRLO0 |
07:51:00 | 275.2 | 295 | CHIX | 00029516309TRLO0 |
07:58:50 | 275.4 | 802 | CHIX | 00029516733TRLO0 |
08:08:38 | 276.6 | 1081 | CHIX | 00029517142TRLO0 |
08:08:38 | 276.6 | 195 | CHIX | 00029517143TRLO0 |
08:14:38 | 276.8 | 593 | CHIX | 00029517330TRLO0 |
08:14:38 | 276.8 | 322 | BATE | 00029517331TRLO0 |
08:14:38 | 276.6 | 97 | BATE | 00029517333TRLO0 |
08:14:38 | 276.6 | 15 | BATE | 00029517334TRLO0 |
08:14:38 | 276.6 | 143 | BATE | 00029517335TRLO0 |
08:30:04 | 277.4 | 187 | CHIX | 00029517862TRLO0 |
08:30:04 | 277.4 | 302 | CHIX | 00029517862TRLO1 |
08:30:04 | 277.4 | 1463 | CHIX | 00029517862TRLO2 |
08:30:04 | 277.2 | 170 | XLON | 00029517862TRLO3 |
08:30:04 | 277.2 | 213 | XLON | 00029517862TRLO4 |
08:30:04 | 277.2 | 14 | CHIX | 00029517862TRLO5 |
08:44:41 | 279.8 | 2467 | CHIX | 00029517862TRLO6 |
08:45:48 | 279.2 | 400 | CHIX | 00029517862TRLO7 |
08:48:18 | 278.6 | 337 | CHIX | 00029517862TRLO8 |
08:58:40 | 280 | 2383 | XLON | 00029517862TRLO9 |
08:58:40 | 279.8 | 437 | CHIX | 00029517862TRLO10 |
09:16:12 | 279.8 | 2065 | CHIX | 00029517862TRLO11 |
09:36:20 | 280 | 533 | BATE | 00029517862TRLO12 |
09:36:20 | 280 | 1066 | CHIX | 00029517862TRLO13 |
09:36:20 | 280 | 3 | BATE | 00029517862TRLO14 |
09:41:30 | 280 | 320 | CHIX | 00029517862TRLO15 |
09:41:30 | 280 | 248 | CHIX | 00029517862TRLO16 |
09:41:30 | 280 | 78 | CHIX | 00029517862TRLO17 |
09:41:30 | 280 | 341 | BATE | 00029517862TRLO18 |
09:41:30 | 280 | 462 | BATE | 00029517862TRLO19 |
09:41:30 | 280 | 32 | BATE | 00029517862TRLO20 |
09:41:59 | 280 | 319 | CHIX | 00029517862TRLO21 |
09:43:33 | 279.8 | 553 | BATE | 00029517862TRLO22 |
09:43:33 | 279.6 | 192 | CHIX | 00029517862TRLO23 |
09:43:33 | 279.6 | 447 | CHIX | 00029517862TRLO24 |
10:14:12 | 280 | 1287 | XLON | 00029517862TRLO25 |
10:14:12 | 280 | 860 | BATE | 00029517862TRLO26 |
10:14:12 | 280 | 1711 | CHIX | 00029517862TRLO27 |
10:14:15 | 279.6 | 45 | CHIX | 00029517862TRLO28 |
10:14:15 | 279.6 | 863 | CHIX | 00029517862TRLO29 |
10:20:59 | 279.8 | 578 | XLON | 00029517862TRLO30 |
10:20:59 | 279.8 | 384 | BATE | 00029517862TRLO31 |
10:20:59 | 279.8 | 764 | CHIX | 00029517862TRLO32 |
10:26:08 | 279.8 | 577 | XLON | 00029517862TRLO33 |
10:26:08 | 279.8 | 1154 | BATE | 00029517862TRLO34 |
10:26:08 | 279.8 | 867 | CHIX | 00029517862TRLO35 |
10:26:08 | 279.6 | 86 | BATE | 00029517862TRLO36 |
10:26:08 | 279.6 | 53 | BATE | 00029517862TRLO37 |
10:26:08 | 279.6 | 18 | BATE | 00029517862TRLO38 |
10:26:08 | 279.6 | 57 | BATE | 00029517862TRLO39 |
10:26:08 | 279.6 | 35 | BATE | 00029517862TRLO40 |
10:26:08 | 279.6 | 69 | CHIX | 00029517862TRLO41 |
10:26:08 | 279.6 | 381 | CHIX | 00029517862TRLO42 |
10:26:08 | 279.6 | 180 | CHIX | 00029517862TRLO43 |
10:28:41 | 279.6 | 605 | BATE | 00029517862TRLO44 |
10:36:12 | 280 | 1972 | XLON | 00029517862TRLO45 |
10:36:12 | 280 | 1449 | XLON | 00029517862TRLO46 |
10:42:03 | 280 | 2246 | XLON | 00029517862TRLO47 |
10:42:48 | 279.8 | 702 | CHIX | 00029517862TRLO48 |
10:45:04 | 279.2 | 326 | CHIX | 00029517862TRLO49 |
10:56:23 | 280 | 2349 | XLON | 00029517862TRLO50 |
10:56:23 | 280 | 1177 | XLON | 00029517862TRLO51 |
10:56:23 | 279.8 | 353 | XLON | 00029517862TRLO52 |
10:56:23 | 279.8 | 238 | CHIX | 00029517862TRLO53 |
10:56:23 | 279.8 | 337 | XLON | 00029517862TRLO54 |
10:56:23 | 279.8 | 559 | CHIX | 00029517862TRLO55 |
10:56:23 | 279.8 | 363 | XLON | 00029517862TRLO56 |
10:56:23 | 279.8 | 40 | XLON | 00029517862TRLO57 |
10:56:23 | 279.8 | 218 | XLON | 00029517862TRLO58 |
10:59:43 | 279 | 124 | CHIX | 00029517862TRLO59 |
10:59:43 | 279 | 29 | CHIX | 00029517862TRLO60 |
10:59:44 | 279 | 183 | CHIX | 00029517862TRLO61 |
11:05:10 | 278.8 | 145 | CHIX | 00029517862TRLO62 |
11:05:10 | 278.8 | 173 | CHIX | 00029517862TRLO63 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.