Last checked at 14 Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 14, 2021
INDIVIOR PLC ("Indivior") announces that on December 13, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 13, 2021 |
Number of ordinary shares purchased: | 341,215 |
Highest Price per share: | 232.00 |
Lowest Price per share: | 226.60 |
Volume Weighted Average Price per day per trading venue: | 228.96 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 704,710,502 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (704,710,502) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 15,545 | 228.80 |
BATE | 40,000 | 229.09 |
CHIX | 52,120 | 228.97 |
XLON | 233,550 | 228.94 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:55 | 228.20 | 3,441 | XLON | E08SOWWStpBe |
08:02:55 | 228.00 | 1,700 | XLON | E08SOWWStpBh |
08:08:13 | 228.60 | 1,084 | AQXE | 2534 |
08:14:23 | 230.40 | 27 | BATE | 156728339291 |
08:16:12 | 230.40 | 9 | BATE | 156728339569 |
08:16:24 | 230.60 | 434 | XLON | E08SOWWSuds8 |
08:16:24 | 230.60 | 2,020 | XLON | E08SOWWSudsD |
08:16:47 | 230.80 | 826 | BATE | 156728339656 |
08:16:47 | 230.80 | 5,374 | XLON | E08SOWWSueag |
08:17:05 | 230.80 | 837 | AQXE | 4657 |
08:21:16 | 230.00 | 366 | BATE | 156728340182 |
08:21:16 | 230.00 | 400 | BATE | 156728340183 |
08:21:16 | 230.00 | 1,380 | XLON | E08SOWWSuohJ |
08:21:16 | 230.00 | 641 | BATE | 156728340184 |
08:27:43 | 230.20 | 1,651 | XLON | E08SOWWSv4P1 |
08:27:43 | 230.00 | 1,647 | XLON | E08SOWWSv4P5 |
08:27:43 | 230.20 | 669 | XLON | E08SOWWSv4PX |
08:27:43 | 230.20 | 998 | XLON | E08SOWWSv4PZ |
08:38:09 | 231.20 | 1,227 | XLON | E08SOWWSvRfr |
08:40:05 | 231.20 | 1,295 | XLON | E08SOWWSvVyo |
08:42:26 | 231.20 | 117 | XLON | E08SOWWSvaQx |
08:42:26 | 231.20 | 1,161 | XLON | E08SOWWSvaQz |
08:43:55 | 231.20 | 200 | XLON | E08SOWWSvd8j |
08:43:59 | 231.20 | 1 | XLON | E08SOWWSvdCW |
08:44:12 | 231.20 | 1,036 | XLON | E08SOWWSvdsP |
08:47:05 | 231.40 | 155 | CHIX | 2977838251400 |
08:47:05 | 231.40 | 102 | CHIX | 2977838251401 |
08:47:05 | 231.40 | 884 | CHIX | 2977838251402 |
08:47:06 | 231.20 | 239 | CHIX | 2977838251404 |
08:48:03 | 231.40 | 363 | XLON | E08SOWWSvm6b |
08:49:17 | 231.60 | 520 | BATE | 156728343414 |
08:49:17 | 231.60 | 959 | CHIX | 2977838251771 |
08:49:17 | 231.60 | 31 | BATE | 156728343415 |
08:49:17 | 231.60 | 1,426 | XLON | E08SOWWSvos2 |
08:49:17 | 231.60 | 3,590 | XLON | E08SOWWSvos4 |
08:59:42 | 231.60 | 933 | XLON | E08SOWWSw9gM |
08:59:42 | 231.60 | 371 | XLON | E08SOWWSw9gO |
09:00:09 | 232.00 | 651 | BATE | 156728344868 |
09:00:09 | 232.00 | 469 | CHIX | 2977838253892 |
09:00:09 | 232.00 | 663 | CHIX | 2977838253893 |
09:00:09 | 232.00 | 4,238 | XLON | E08SOWWSwBPt |
09:09:11 | 231.40 | 326 | CHIX | 2977838255898 |
09:09:11 | 231.40 | 484 | CHIX | 2977838255899 |
09:09:11 | 231.40 | 109 | CHIX | 2977838255900 |
09:09:11 | 231.40 | 1,441 | CHIX | 2977838255901 |
09:09:11 | 231.40 | 459 | CHIX | 2977838255902 |
09:09:11 | 231.40 | 735 | CHIX | 2977838255903 |
09:16:09 | 230.80 | 518 | BATE | 156728347186 |
09:16:09 | 230.80 | 701 | BATE | 156728347187 |
09:16:09 | 230.80 | 263 | XLON | E08SOWWSwnNT |
09:16:09 | 230.80 | 990 | XLON | E08SOWWSwnNV |
09:16:10 | 230.60 | 558 | XLON | E08SOWWSwnPQ |
09:16:19 | 230.60 | 665 | XLON | E08SOWWSwneo |
09:16:19 | 230.60 | 99 | XLON | E08SOWWSwneq |
09:26:26 | 231.00 | 1,826 | BATE | 156728348485 |
09:32:03 | 231.20 | 259 | XLON | E08SOWWSxGzI |
09:32:04 | 231.20 | 217 | XLON | E08SOWWSxH1I |
09:32:04 | 231.20 | 2,002 | XLON | E08SOWWSxH1K |
09:33:55 | 231.20 | 156 | XLON | E08SOWWSxJlp |
09:34:13 | 231.20 | 217 | CHIX | 2977838261614 |
09:34:13 | 231.20 | 29 | CHIX | 2977838261615 |
09:34:16 | 231.20 | 920 | CHIX | 2977838261624 |
09:35:12 | 231.00 | 325 | BATE | 156728349471 |
09:35:12 | 231.00 | 400 | BATE | 156728349472 |
09:35:12 | 231.00 | 1,366 | XLON | E08SOWWSxLcK |
09:35:12 | 231.00 | 1,812 | XLON | E08SOWWSxLcP |
09:35:12 | 231.00 | 1,928 | BATE | 156728349473 |
09:45:39 | 231.00 | 23 | CHIX | 2977838264093 |
09:45:39 | 231.00 | 399 | CHIX | 2977838264094 |
09:45:39 | 231.00 | 170 | CHIX | 2977838264095 |
09:45:39 | 231.00 | 25 | CHIX | 2977838264096 |
09:45:39 | 231.00 | 200 | CHIX | 2977838264097 |
09:45:39 | 231.00 | 354 | BATE | 156728350865 |
09:45:39 | 231.00 | 991 | CHIX | 2977838264098 |
09:45:39 | 231.00 | 2,309 | XLON | E08SOWWSxd7Q |
09:45:42 | 231.00 | 360 | AQXE | 21475 |
09:47:22 | 230.80 | 1,225 | XLON | E08SOWWSxfnQ |
09:53:10 | 229.60 | 1,250 | XLON | E08SOWWSxoNc |
09:57:49 | 229.40 | 377 | XLON | E08SOWWSxu7q |
09:57:49 | 229.40 | 609 | XLON | E08SOWWSxu7s |
09:57:49 | 229.40 | 349 | XLON | E08SOWWSxu7u |
10:00:02 | 229.20 | 400 | BATE | 156728352735 |
10:05:20 | 230.40 | 339 | XLON | E08SOWWSy5Ol |
10:05:49 | 230.40 | 108 | CHIX | 2977838268545 |
10:05:49 | 230.40 | 134 | CHIX | 2977838268546 |
10:05:49 | 230.40 | 77 | BATE | 156728353636 |
10:05:49 | 230.40 | 438 | CHIX | 2977838268547 |
10:05:49 | 230.40 | 65 | BATE | 156728353637 |
10:05:49 | 230.40 | 47 | BATE | 156728353638 |
10:05:49 | 230.40 | 665 | XLON | E08SOWWSy6MA |
10:05:49 | 230.40 | 324 | CHIX | 2977838268548 |
10:06:44 | 230.40 | 715 | XLON | E08SOWWSy8Q0 |
10:06:44 | 230.40 | 2,341 | XLON | E08SOWWSy8Q2 |
10:06:44 | 230.40 | 1,901 | XLON | E08SOWWSy8Q4 |
10:06:44 | 230.40 | 130 | CHIX | 2977838268822 |
10:06:44 | 230.40 | 295 | BATE | 156728353811 |
10:06:44 | 230.40 | 105 | BATE | 156728353812 |
10:06:44 | 230.40 | 62 | BATE | 156728353813 |
10:19:38 | 229.40 | 208 | BATE | 156728355950 |
10:20:55 | 229.40 | 700 | XLON | E08SOWWSyTuM |
10:20:55 | 229.40 | 513 | XLON | E08SOWWSyTuO |
10:22:39 | 229.40 | 398 | XLON | E08SOWWSyXLO |
10:22:39 | 229.40 | 834 | XLON | E08SOWWSyXLR |
10:23:39 | 229.20 | 572 | CHIX | 2977838272938 |
10:23:39 | 229.20 | 42 | CHIX | 2977838272939 |
10:23:39 | 229.20 | 91 | CHIX | 2977838272940 |
10:23:39 | 229.20 | 481 | BATE | 156728356606 |
10:23:39 | 229.20 | 133 | CHIX | 2977838272941 |
10:23:39 | 229.20 | 1,124 | XLON | E08SOWWSyZF7 |
10:23:39 | 229.20 | 1,658 | XLON | E08SOWWSyZF9 |
10:23:39 | 229.20 | 353 | XLON | E08SOWWSyZFB |
10:23:46 | 229.20 | 200 | BATE | 156728356614 |
10:28:06 | 229.00 | 1,900 | BATE | 156728357177 |
10:28:06 | 229.00 | 467 | BATE | 156728357178 |
10:33:41 | 228.20 | 484 | CHIX | 2977838275047 |
10:33:41 | 228.20 | 217 | CHIX | 2977838275048 |
10:33:41 | 228.20 | 320 | BATE | 156728357881 |
10:33:41 | 228.20 | 82 | BATE | 156728357882 |
10:33:41 | 228.20 | 2,235 | XLON | E08SOWWSynl7 |
10:33:41 | 228.20 | 386 | XLON | E08SOWWSynl9 |
10:46:04 | 227.60 | 1,278 | XLON | E08SOWWSz4Sc |
10:46:04 | 227.60 | 770 | XLON | E08SOWWSz4Se |
10:46:04 | 227.60 | 527 | XLON | E08SOWWSz4Sg |
10:46:04 | 227.60 | 1,368 | AQXE | 34691 |
10:46:09 | 227.40 | 1,336 | XLON | E08SOWWSz4Yw |
10:46:09 | 227.40 | 1,234 | XLON | E08SOWWSz4Z4 |
10:48:36 | 226.80 | 51 | CHIX | 2977838277915 |
10:48:36 | 226.80 | 433 | CHIX | 2977838277916 |
10:48:36 | 226.80 | 482 | CHIX | 2977838277917 |
10:48:36 | 226.80 | 322 | CHIX | 2977838277918 |
10:53:48 | 226.60 | 1,236 | CHIX | 2977838278795 |
10:53:48 | 226.60 | 31 | CHIX | 2977838278796 |
10:56:06 | 226.60 | 138 | XLON | E08SOWWSzHMY |
10:56:06 | 226.60 | 1,053 | XLON | E08SOWWSzHMd |
10:59:07 | 227.20 | 290 | BATE | 156728361175 |
10:59:07 | 227.20 | 400 | BATE | 156728361176 |
10:59:07 | 227.20 | 1,260 | XLON | E08SOWWSzLG8 |
10:59:07 | 227.20 | 540 | BATE | 156728361177 |
11:10:40 | 227.00 | 1,089 | XLON | E08SOWWSzZkb |
11:10:40 | 227.00 | 116 | XLON | E08SOWWSzZkd |
11:10:40 | 226.80 | 67 | CHIX | 2977838282192 |
11:10:40 | 226.80 | 104 | CHIX | 2977838282193 |
11:10:40 | 226.80 | 48 | CHIX | 2977838282194 |
11:10:40 | 226.80 | 49 | CHIX | 2977838282195 |
11:10:40 | 226.80 | 187 | CHIX | 2977838282196 |
11:12:30 | 227.00 | 530 | BATE | 156728363057 |
11:12:30 | 227.00 | 393 | XLON | E08SOWWSzcFt |
11:12:30 | 227.00 | 230 | XLON | E08SOWWSzcFv |
11:16:01 | 227.00 | 1,232 | BATE | 156728363634 |
11:18:49 | 228.00 | 1,139 | XLON | E08SOWWSzlfK |
11:18:49 | 227.80 | 1,220 | XLON | E08SOWWSzlfa |
11:18:49 | 227.80 | 170 | BATE | 156728363961 |
11:18:49 | 227.80 | 306 | CHIX | 2977838283926 |
11:18:49 | 227.80 | 176 | BATE | 156728363962 |
11:18:49 | 227.80 | 57 | BATE | 156728363963 |
11:18:49 | 227.80 | 2,431 | XLON | E08SOWWSzlfd |
11:18:49 | 227.80 | 558 | CHIX | 2977838283927 |
11:18:49 | 227.80 | 111 | CHIX | 2977838283928 |
11:18:49 | 227.80 | 111 | CHIX | 2977838283929 |
11:18:49 | 227.80 | 616 | CHIX | 2977838283930 |
11:22:55 | 227.60 | 1,024 | XLON | E08SOWWSzrlo |
11:22:55 | 227.60 | 227 | XLON | E08SOWWSzrlq |
11:34:04 | 228.00 | 7 | AQXE | 44034 |
11:35:19 | 228.60 | 1,334 | XLON | E08SOWWT05Sg |
11:36:43 | 228.60 | 132 | AQXE | 44472 |
11:36:43 | 228.60 | 374 | CHIX | 2977838287103 |
11:36:43 | 228.60 | 334 | XLON | E08SOWWT07Z5 |
11:38:31 | 228.80 | 295 | AQXE | 45095 |
11:39:19 | 228.60 | 49 | CHIX | 2977838287991 |
11:39:19 | 228.60 | 965 | CHIX | 2977838287992 |
11:39:19 | 228.60 | 583 | BATE | 156728366687 |
11:39:19 | 228.60 | 591 | AQXE | 45251 |
11:39:19 | 228.60 | 3,796 | XLON | E08SOWWT0DLD |
11:50:32 | 228.00 | 1,151 | AQXE | 47025 |
11:52:41 | 228.00 | 94 | CHIX | 2977838290266 |
11:52:41 | 228.00 | 154 | CHIX | 2977838290267 |
11:52:41 | 228.00 | 15 | CHIX | 2977838290268 |
11:52:41 | 228.00 | 235 | CHIX | 2977838290269 |
11:52:41 | 228.00 | 642 | CHIX | 2977838290270 |
11:54:52 | 228.00 | 1,380 | XLON | E08SOWWT0W7R |
11:57:43 | 228.20 | 1,298 | XLON | E08SOWWT0Z1x |
11:57:54 | 228.00 | 2,033 | XLON | E08SOWWT0ZJB |
11:57:54 | 228.00 | 780 | CHIX | 2977838291157 |
11:57:54 | 228.00 | 549 | BATE | 156728368757 |
11:57:54 | 228.00 | 1,544 | XLON | E08SOWWT0ZJE |
11:57:54 | 228.00 | 176 | CHIX | 2977838291158 |
11:57:54 | 228.00 | 557 | AQXE | 48425 |
12:11:09 | 228.20 | 16 | XLON | E08SOWWT0s1S |
12:11:09 | 228.20 | 1,288 | XLON | E08SOWWT0s1U |
12:11:47 | 228.00 | 1,374 | CHIX | 2977838294248 |
12:11:47 | 228.00 | 1,364 | XLON | E08SOWWT0svK |
12:11:47 | 228.00 | 1,264 | XLON | E08SOWWT0svM |
12:11:47 | 228.00 | 1,206 | XLON | E08SOWWT0svQ |
12:15:21 | 227.80 | 1,338 | XLON | E08SOWWT0x8m |
12:21:12 | 228.00 | 876 | XLON | E08SOWWT13oy |
12:21:12 | 228.00 | 468 | XLON | E08SOWWT13p0 |
12:21:21 | 227.80 | 1,322 | XLON | E08SOWWT141Q |
12:30:18 | 228.20 | 367 | CHIX | 2977838297349 |
12:30:18 | 228.20 | 400 | BATE | 156728373128 |
12:30:18 | 228.20 | 95 | BATE | 156728373129 |
12:30:18 | 228.20 | 494 | CHIX | 2977838297350 |
12:30:18 | 228.20 | 89 | XLON | E08SOWWT1EHi |
12:30:18 | 228.20 | 911 | XLON | E08SOWWT1EHk |
12:30:18 | 228.20 | 1,572 | XLON | E08SOWWT1EHm |
12:30:18 | 228.20 | 650 | XLON | E08SOWWT1EHo |
12:30:18 | 228.20 | 502 | XLON | E08SOWWT1EI2 |
12:36:55 | 228.00 | 1,184 | CHIX | 2977838298433 |
12:36:55 | 228.00 | 1,138 | XLON | E08SOWWT1LRG |
12:36:55 | 228.00 | 1,160 | XLON | E08SOWWT1LRI |
12:41:36 | 228.00 | 1,213 | XLON | E08SOWWT1RBG |
12:42:36 | 227.80 | 1,319 | XLON | E08SOWWT1SVj |
12:48:36 | 227.60 | 481 | XLON | E08SOWWT1cIH |
12:48:36 | 227.60 | 106 | XLON | E08SOWWT1cIJ |
12:48:36 | 227.60 | 650 | XLON | E08SOWWT1cIL |
12:49:36 | 227.40 | 1,313 | XLON | E08SOWWT1dkB |
12:56:59 | 227.80 | 55 | CHIX | 2977838302444 |
12:56:59 | 227.80 | 77 | BATE | 156728376523 |
12:56:59 | 227.80 | 76 | CHIX | 2977838302445 |
12:56:59 | 227.80 | 54 | CHIX | 2977838302446 |
12:56:59 | 227.80 | 137 | BATE | 156728376524 |
12:56:59 | 227.80 | 394 | CHIX | 2977838302447 |
12:56:59 | 227.80 | 226 | BATE | 156728376525 |
12:56:59 | 227.80 | 300 | CHIX | 2977838302448 |
12:56:59 | 227.80 | 65 | BATE | 156728376526 |
12:56:59 | 227.80 | 1,008 | XLON | E08SOWWT1tBn |
12:56:59 | 227.80 | 648 | XLON | E08SOWWT1tBp |
12:56:59 | 227.80 | 1,632 | XLON | E08SOWWT1tBr |
12:59:22 | 228.60 | 1,318 | XLON | E08SOWWT1x0n |
13:00:25 | 228.40 | 1,251 | XLON | E08SOWWT1zDQ |
13:08:26 | 228.20 | 401 | CHIX | 2977838304478 |
13:08:26 | 228.20 | 209 | CHIX | 2977838304479 |
13:08:26 | 228.20 | 350 | BATE | 156728378012 |
13:08:26 | 228.20 | 1,844 | XLON | E08SOWWT2EO5 |
13:08:26 | 228.20 | 437 | XLON | E08SOWWT2EO7 |
13:08:26 | 228.20 | 1,270 | XLON | E08SOWWT2EO9 |
13:08:26 | 228.20 | 356 | XLON | E08SOWWT2EOQ |
13:20:08 | 228.20 | 1,264 | XLON | E08SOWWT2U7U |
13:20:37 | 228.00 | 2,241 | XLON | E08SOWWT2Ui8 |
13:20:37 | 228.00 | 1,283 | XLON | E08SOWWT2UiA |
13:20:37 | 228.00 | 1,301 | XLON | E08SOWWT2UiC |
13:20:37 | 228.00 | 306 | BATE | 156728379337 |
13:20:37 | 228.00 | 525 | CHIX | 2977838306454 |
13:20:37 | 228.00 | 74 | CHIX | 2977838306455 |
13:20:37 | 228.00 | 38 | BATE | 156728379338 |
13:20:37 | 228.00 | 349 | AQXE | 65033 |
13:33:19 | 227.80 | 543 | BATE | 156728381202 |
13:34:16 | 228.20 | 1,332 | AQXE | 67674 |
13:34:40 | 228.00 | 82 | XLON | E08SOWWT2rrl |
13:34:40 | 228.00 | 3,550 | XLON | E08SOWWT2rrn |
13:34:40 | 228.00 | 971 | CHIX | 2977838309154 |
13:34:40 | 228.00 | 558 | BATE | 156728381385 |
13:34:40 | 228.00 | 566 | XLON | E08SOWWT2rrz |
13:46:11 | 228.00 | 1,204 | XLON | E08SOWWT3Epi |
13:48:10 | 228.00 | 1,356 | XLON | E08SOWWT3IDR |
13:48:23 | 227.80 | 1,406 | CHIX | 2977838312407 |
13:48:23 | 227.80 | 1,370 | XLON | E08SOWWT3J92 |
13:49:40 | 227.60 | 389 | XLON | E08SOWWT3LTV |
13:49:40 | 227.60 | 2,121 | XLON | E08SOWWT3LTX |
13:49:40 | 227.60 | 385 | BATE | 156728383821 |
13:49:40 | 227.60 | 671 | CHIX | 2977838312682 |
13:49:40 | 227.60 | 391 | XLON | E08SOWWT3LTj |
13:58:13 | 227.80 | 96 | XLON | E08SOWWT3cy8 |
13:58:13 | 227.80 | 2,563 | XLON | E08SOWWT3cyA |
13:58:13 | 227.80 | 1,503 | XLON | E08SOWWT3cyC |
14:07:28 | 228.00 | 3,070 | XLON | E08SOWWT3uwK |
14:07:28 | 228.00 | 87 | XLON | E08SOWWT3uwM |
14:07:28 | 228.00 | 1,602 | XLON | E08SOWWT3uwS |
14:07:28 | 228.00 | 1,566 | XLON | E08SOWWT3uwU |
14:10:20 | 228.40 | 1,735 | XLON | E08SOWWT40B7 |
14:17:04 | 229.00 | 2,865 | XLON | E08SOWWT4CiJ |
14:17:04 | 229.00 | 753 | XLON | E08SOWWT4CiL |
14:17:04 | 229.00 | 967 | CHIX | 2977838320253 |
14:17:04 | 229.00 | 564 | XLON | E08SOWWT4CiZ |
14:22:13 | 228.40 | 1,475 | XLON | E08SOWWT4M9m |
14:25:02 | 228.40 | 2,033 | XLON | E08SOWWT4Q8O |
14:25:04 | 228.20 | 2,066 | XLON | E08SOWWT4QCi |
14:30:15 | 228.20 | 1,894 | CHIX | 2977838324658 |
14:32:20 | 228.20 | 1,095 | XLON | E08SOWWT4lVW |
14:32:20 | 228.20 | 793 | XLON | E08SOWWT4lVY |
14:33:29 | 228.00 | 1,897 | BATE | 156728393358 |
14:36:12 | 229.00 | 25 | CHIX | 2977838328409 |
14:36:12 | 229.00 | 175 | CHIX | 2977838328410 |
14:36:12 | 229.00 | 83 | CHIX | 2977838328411 |
14:36:12 | 229.00 | 132 | CHIX | 2977838328412 |
14:36:12 | 229.00 | 42 | CHIX | 2977838328413 |
14:36:12 | 229.00 | 550 | CHIX | 2977838328414 |
14:36:12 | 229.00 | 651 | XLON | E08SOWWT51KP |
14:36:12 | 229.00 | 1,900 | XLON | E08SOWWT51KR |
14:36:12 | 229.00 | 1,215 | XLON | E08SOWWT51KT |
14:36:12 | 229.00 | 152 | BATE | 156728394491 |
14:39:10 | 229.60 | 1,893 | XLON | E08SOWWT5Bdb |
14:39:10 | 229.60 | 2,042 | XLON | E08SOWWT5BdZ |
14:41:38 | 229.40 | 976 | CHIX | 2977838331032 |
14:41:38 | 229.40 | 169 | CHIX | 2977838331033 |
14:49:07 | 229.40 | 1,810 | XLON | E08SOWWT5ii7 |
14:50:07 | 229.40 | 1,290 | AQXE | 93161 |
14:50:07 | 229.40 | 2,024 | BATE | 156728398811 |
14:50:07 | 229.40 | 290 | XLON | E08SOWWT5lS6 |
14:50:07 | 229.40 | 103 | AQXE | 93162 |
14:50:13 | 229.40 | 2,171 | CHIX | 2977838334997 |
14:50:13 | 229.40 | 251 | AQXE | 93226 |
14:56:32 | 229.20 | 2,049 | XLON | E08SOWWT64HN |
14:56:32 | 229.20 | 574 | CHIX | 2977838338085 |
14:56:32 | 229.20 | 330 | BATE | 156728400925 |
14:56:32 | 229.20 | 101 | XLON | E08SOWWT64HR |
14:56:32 | 229.20 | 335 | BATE | 156728400927 |
14:59:57 | 229.20 | 372 | XLON | E08SOWWT6Exy |
14:59:57 | 229.20 | 1,460 | XLON | E08SOWWT6Ey0 |
14:59:57 | 229.20 | 1,842 | XLON | E08SOWWT6Ey2 |
14:59:57 | 229.20 | 1,770 | XLON | E08SOWWT6Ey4 |
15:09:33 | 229.20 | 6 | BATE | 156728404560 |
15:10:00 | 229.20 | 1,381 | XLON | E08SOWWT6hCa |
15:10:09 | 229.20 | 808 | XLON | E08SOWWT6hrO |
15:10:09 | 229.20 | 31 | XLON | E08SOWWT6hrQ |
15:10:09 | 229.20 | 687 | XLON | E08SOWWT6hrU |
15:10:09 | 229.20 | 593 | CHIX | 2977838344015 |
15:10:09 | 229.20 | 810 | CHIX | 2977838344016 |
15:10:09 | 229.20 | 310 | BATE | 156728404758 |
15:10:09 | 229.20 | 1,614 | XLON | E08SOWWT6hrW |
15:10:09 | 229.20 | 1,093 | CHIX | 2977838344017 |
15:10:09 | 229.20 | 371 | XLON | E08SOWWT6hre |
15:10:09 | 229.20 | 665 | AQXE | 102031 |
15:10:09 | 229.20 | 662 | AQXE | 102032 |
15:14:24 | 229.20 | 348 | BATE | 156728405929 |
15:14:24 | 229.20 | 606 | CHIX | 2977838345630 |
15:14:24 | 229.20 | 859 | XLON | E08SOWWT6qpq |
15:14:24 | 229.20 | 1,408 | XLON | E08SOWWT6qps |
15:14:24 | 229.20 | 225 | BATE | 156728405932 |
15:14:24 | 229.20 | 128 | BATE | 156728405933 |
15:20:32 | 229.40 | 530 | BATE | 156728407674 |
15:20:32 | 229.40 | 922 | CHIX | 2977838348057 |
15:20:32 | 229.40 | 1,900 | XLON | E08SOWWT75Cw |
15:20:32 | 229.40 | 1,551 | XLON | E08SOWWT75Cy |
15:20:32 | 229.40 | 538 | XLON | E08SOWWT75DP |
15:21:05 | 229.40 | 2,059 | XLON | E08SOWWT76gQ |
15:25:24 | 229.00 | 654 | AQXE | 108450 |
15:27:54 | 228.80 | 1,994 | XLON | E08SOWWT7MlB |
15:27:55 | 228.80 | 578 | AQXE | 109799 |
15:27:56 | 228.80 | 1,903 | AQXE | 109816 |
15:28:06 | 228.40 | 1,760 | XLON | E08SOWWT7NNo |
15:30:16 | 227.80 | 1,327 | CHIX | 2977838353322 |
15:33:06 | 228.40 | 39 | CHIX | 2977838354612 |
15:33:06 | 228.40 | 308 | CHIX | 2977838354613 |
15:33:06 | 228.40 | 940 | CHIX | 2977838354614 |
15:35:31 | 228.40 | 2,141 | BATE | 156728413226 |
15:44:37 | 229.00 | 651 | AQXE | 118574 |
15:44:37 | 229.00 | 675 | AQXE | 118575 |
15:45:21 | 228.80 | 1,023 | BATE | 156728415929 |
15:45:21 | 228.80 | 487 | CHIX | 2977838359449 |
15:45:21 | 228.80 | 1,293 | CHIX | 2977838359450 |
15:45:21 | 228.80 | 1,308 | XLON | E08SOWWT86Sw |
15:45:21 | 228.80 | 5,351 | XLON | E08SOWWT86Sy |
15:45:21 | 228.80 | 50 | AQXE | 119045 |
15:45:21 | 228.80 | 554 | XLON | E08SOWWT86TG |
15:45:21 | 228.80 | 433 | XLON | E08SOWWT86TI |
15:49:50 | 229.00 | 336 | BATE | 156728417041 |
15:49:50 | 229.00 | 586 | CHIX | 2977838360988 |
15:49:50 | 229.00 | 2,191 | XLON | E08SOWWT8Drt |
15:49:50 | 229.00 | 341 | XLON | E08SOWWT8Ds6 |
15:59:48 | 229.00 | 1,220 | XLON | E08SOWWT8SwC |
16:00:51 | 229.00 | 1,209 | XLON | E08SOWWT8Uun |
16:01:28 | 228.80 | 229 | BATE | 156728420396 |
16:01:28 | 228.80 | 1,058 | BATE | 156728420397 |
16:01:28 | 228.80 | 1,380 | BATE | 156728420398 |
16:01:28 | 228.80 | 2,442 | BATE | 156728420399 |
16:01:28 | 228.80 | 1,433 | XLON | E08SOWWT8VzV |
16:01:28 | 228.80 | 2,493 | XLON | E08SOWWT8Vzk |
16:01:28 | 228.80 | 2,432 | XLON | E08SOWWT8Vzs |
16:03:02 | 228.80 | 413 | XLON | E08SOWWT8Yl6 |
16:03:33 | 228.80 | 853 | XLON | E08SOWWT8Zeq |
16:07:44 | 228.60 | 1,430 | XLON | E08SOWWT8hxn |
16:07:44 | 228.60 | 725 | XLON | E08SOWWT8hxq |
16:07:44 | 228.60 | 2,757 | XLON | E08SOWWT8hxw |
16:07:46 | 228.20 | 2,058 | XLON | E08SOWWT8i3x |
16:07:50 | 228.20 | 169 | XLON | E08SOWWT8i87 |
16:13:50 | 228.00 | 106 | CHIX | 2977838370559 |
16:14:31 | 228.40 | 120 | BATE | 156728424735 |
16:14:31 | 228.40 | 280 | BATE | 156728424736 |
16:14:31 | 228.40 | 16 | BATE | 156728424737 |
16:14:31 | 228.40 | 23 | CHIX | 2977838370810 |
16:14:31 | 228.40 | 329 | BATE | 156728424738 |
16:14:31 | 228.40 | 1,273 | CHIX | 2977838370811 |
16:14:31 | 228.40 | 626 | XLON | E08SOWWT8vAy |
16:14:31 | 228.40 | 3,750 | XLON | E08SOWWT8vB0 |
16:14:31 | 228.40 | 473 | XLON | E08SOWWT8vB2 |
16:14:31 | 228.40 | 755 | CHIX | 2977838370812 |
16:15:46 | 228.40 | 2,190 | BATE | 156728425378 |
16:16:46 | 228.40 | 1,301 | CHIX | 2977838372049 |
16:16:46 | 228.40 | 232 | BATE | 156728425765 |
16:18:10 | 228.20 | 1,134 | CHIX | 2977838372641 |
16:18:39 | 228.20 | 133 | CHIX | 2977838372881 |
16:18:39 | 228.20 | 854 | CHIX | 2977838372883 |
16:21:13 | 228.20 | 1,267 | XLON | E08SOWWT9B6G |
16:21:13 | 228.20 | 1,258 | XLON | E08SOWWT9B6I |
16:21:13 | 228.20 | 356 | CHIX | 2977838374049 |
16:23:06 | 228.20 | 1,139 | XLON | E08SOWWT9FOb |
16:23:06 | 228.20 | 1,193 | XLON | E08SOWWT9FOZ |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.